WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-ETH pair

Presyo USD
$0.0206
Presyo
0.00001087 ETH
TVL
$1,006.64
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.34%
24h
-1.63%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama HAI:
19,888.79
Pinagsama ETH:
$0.2517

HAI/ETH price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap V3 ay $0.0206. Ang presyo ng HAI ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $39.75. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $3,341,494.96. Ang kontrata ng liquidity pool ay 0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb na may kabuuang halaga na naka-lock (TVL) na $1,006.64. Ang HAI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/ETH na may kontrata na address 0x7bBc802458a8fa7aAa3B40af48384AFD39dBCacb ay $1,006.64.

Ang kabuuang transaksyon ng HAI/ETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAI/ETH pool ay may trading volume na $39.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa ETH ay 0.00001087, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.0206 ngayon.

HAI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/12/20259:26:20 AMbuy$4$0.02060.0021110.00001087194.15
0x32E...f648
0xd1...02cc
03/12/20259:04:41 AMsell$5.3$0.020740.0027310.00001067255.82
0xe19...7754
0xd8...56ab
03/12/20259:04:14 AMsell$6.1$0.021040.0031440.00001083290.24
0x000...41f6
0x72...543d
03/12/20258:48:08 AMsell$3.25$0.02110.0016910.00001096154.22
0x32E...f648
0x19...53ff
03/12/20254:18:59 AMbuy$1.87$0.020940.0010030.0000112189.48
0x17B...F73D
0x20...bf08
03/12/20253:49:32 AMbuy$1.86$0.020970.000990.0000111588.75
0x127...3D69
0x0c...7538
03/12/20253:26:05 AMbuy$1.54$0.020940.00082150.000011173.98
0x32E...f648
0x84...f74b
03/12/20252:58:35 AMbuy$1.03$0.020950.00054610.0000110649.35
0x1C8...4487
0x3c...bfe0
03/12/20252:38:53 AMbuy$2$0.020940.0010530.0000110295.6
0x32E...f648
0x5f...6f6a
03/12/20252:21:59 AMbuy$1.22$0.020930.00064410.0000109758.68
0x32E...f648
0x34...ffe5
03/12/202512:24:52 AMbuy$1.58$0.020940.00082850.0000109375.76
0x32E...f648
0x7e...35bf
03/11/202511:46:28 PMbuy$0.9378$0.020960.00048750.0000108944.73
0x148...6494
0x77...5729
03/11/20256:23:25 PMsell$5.63$0.020950.0028880.00001074268.73
0x35a...281a
0xa9...3e26
03/11/202510:36:00 AMsell$0.848$0.02090.00043960.0000108340.55
0x32E...f648
0xe9...f165
03/11/20259:41:12 AMsell$2.52$0.020940.0013140.00001088120.71
0x1C8...4487
0x54...9d9d
03/11/20259:17:00 AMsell$3.58$0.020990.0018710.00001097170.51
0x32E...f648
0x77...710d
03/11/20258:37:03 AMsell$5.21$0.021080.0027430.0000111247.12
0x1bE...7d93
0x9d...019f
03/11/20258:36:42 AMsell$5.29$0.021390.0027830.00001125247.3
0x0EF...EcD4
0x85...153a
03/11/20258:36:36 AMsell$5.71$0.02170.0030060.00001141263.39
0x0c8...C1A5
0x5d...bd94
03/11/20255:15:08 AMsell$5.31$0.021920.0028040.00001157242.22
0xa3E...87FD
0xd3...c260