WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAEDAL-USDT pair

Presyo USD
$0.1476
Presyo
0.1476 USDT
TVL
$462,539.99
MKT CAP
$9.9M
5m
-0.88%
1h
-1.13%
4h
-1.93%
24h
-7.80%
Ibahagi
TXNS
2K
Mga Bumili
915
Mga Nagbenta
1K
Dami
164K
Telegram price alerts
Pares:
0x8063181179B613B7b28F2c208146B701A184F672
HAEDAL:
0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAEDAL:
1.6M
Pinagsama USDT:
$226,114.94

HAEDAL/USDT price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng HAEDAL token sa DEX PancakeSwap V3 ay $0.1476. Ang presyo ng HAEDAL ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1925 trades na may dami ng kalakalan na $164,283.60. Ang kontrata ng HAEDAL token ay 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 na may market cap na $9,923,554.05. Ang kontrata ng liquidity pool ay 0x8063181179B613B7b28F2c208146B701A184F672 na may kabuuang halaga na naka-lock (TVL) na $462,540.00. Ang HAEDAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAEDAL/USDT na may kontrata na address 0x8063181179B613B7b28F2c208146B701A184F672 ay $462,540.00.

Ang kabuuang transaksyon ng HAEDAL/USDT ay 1925 sa nakaraang 24 na oras, kung saan 915 ang mga buy transactions, at 1010 ang mga sales transactions.

Ang HAEDAL/USDT pool ay may trading volume na $164,283.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAEDAL sa USDT ay 0.1476, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HAEDAL sa USD ay $0.1476 ngayon.

HAEDAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202511:17:26 AMsell$59.15$0.147559.150.1475400.88
0xd4B...2bD5
0x63...3e85
07/30/202511:17:11 AMsell$77.14$0.147677.140.1476522.5
0xa8f...729c
0x11...1f62
07/30/202511:17:10 AMsell$75.95$0.147775.950.1477514.1
0xd4B...2bD5
0x7c...4ca3
07/30/202511:15:55 AMsell$105.84$0.1478105.840.1478715.8
0xa8f...729c
0x52...f900
07/30/202511:15:54 AMsell$47.18$0.147947.180.1479318.87
0xd4B...2bD5
0xb4...83ac
07/30/202511:15:14 AMsell$47.24$0.148147.240.1481318.87
0xd4B...2bD5
0xf5...20b4
07/30/202511:15:14 AMsell$105.68$0.148105.680.148713.73
0xB99...Ace7
0x21...4362
07/30/202511:13:42 AMsell$76.51$0.148276.510.1482516.14
0xB99...Ace7
0xdc...8391
07/30/202511:13:41 AMsell$76.26$0.148376.260.1483514.1
0xd4B...2bD5
0x98...f583
07/30/202511:13:06 AMsell$77.08$0.148477.080.1484519.24
0xd4B...2bD5
0xc9...b874
07/30/202511:12:48 AMsell$75.61$0.148575.610.1485509.01
0xd4B...2bD5
0x53...af6d
07/30/202511:12:11 AMsell$76.33$0.148676.330.1486513.54
0xC17...8120
0x99...4958
07/30/202511:12:09 AMsell$96.14$0.148796.140.1487646.31
0xd4B...2bD5
0x82...4aea
07/30/202511:11:23 AMbuy$31.53$0.148931.530.1489211.69
0xA12...640B
0x6c...99d4
07/30/202511:11:21 AMbuy$121.07$0.1488121.070.1488813.37
0xC17...8120
0x67...728f
07/30/202511:10:48 AMbuy$56.45$0.148756.450.1487379.58
0xA12...640B
0x88...6410
07/30/202511:10:47 AMbuy$76.88$0.148676.880.1486517.23
0xd4B...2bD5
0x2c...82f2
07/30/202511:10:20 AMbuy$80$0.1485800.1485538.6
0xd4B...2bD5
0xff...b761
07/30/202511:06:31 AMsell$107.82$0.1485107.820.1485725.95
0xC17...8120
0xb7...0887
07/30/202511:06:28 AMsell$96.08$0.148696.080.1486646.31
0xd4B...2bD5
0x7d...3d61