WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAEDAL-USDT pair

Presyo USD
$0.01618
Presyo
0.01618 USDT
TVL
$155,481.52
MKT CAP
$1.1M
5m
0%
1h
-1.12%
4h
-1.88%
24h
-1.56%
Ibahagi
TXNS
667
Mga Bumili
309
Mga Nagbenta
358
Dami
19K
Telegram price alerts
Pares:
0x8063181179B613B7b28F2c208146B701A184F672
HAEDAL:
0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama HAEDAL:
4.84M
Pinagsama USDT:
$77,161.33

HAEDAL/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng HAEDAL token sa DEX PancakeSwap V3 ay $0.01618. Ang presyo ng HAEDAL ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $18,804.62. Ang kontrata ng HAEDAL token ay 0x3D9bE0aC1001cd81c32464276D863d2FFdCa4967 na may market cap na $1,088,497.18. Ang kontrata ng liquidity pool ay 0x8063181179B613B7b28F2c208146B701A184F672 na may kabuuang halaga na naka-lock (TVL) na $155,481.53. Ang HAEDAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAEDAL/USDT na may kontrata na address 0x8063181179B613B7b28F2c208146B701A184F672 ay $155,481.53.

Ang kabuuang transaksyon ng HAEDAL/USDT ay 667 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 358 ang mga sales transactions.

Ang HAEDAL/USDT pool ay may trading volume na $18,804.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAEDAL sa USDT ay 0.01618, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 HAEDAL sa USD ay $0.01618 ngayon.

HAEDAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20265:46:22 PMsell$21.18$0.0161821.180.016181,309.19
0x458...931a
0x2f...3880
06/27/20265:44:03 PMsell$23.66$0.0161923.660.016191,461.16
0x3A3...326B
0x3f...1d40
06/27/20265:43:42 PMsell$22.84$0.016222.840.01621,409.78
0xA68...dB70
0x98...0f93
06/27/20265:41:44 PMsell$23.46$0.0162123.460.016211,447.32
0x0Aa...6deF
0xe4...2ba8
06/27/20265:31:56 PMsell$22.97$0.0162222.970.016221,416.46
0xBfC...7DAF
0x27...c778
06/27/20265:31:48 PMsell$21.96$0.0162321.960.016231,352.96
0x2B1...66f7
0xc4...9379
06/27/20265:31:33 PMsell$26.02$0.0162426.020.016241,602.29
0x3Ff...b454
0x0a...ad3b
06/27/20265:31:02 PMsell$47.49$0.0162547.490.016252,921.74
0x6d8...0Cc3
0x51...e89f
06/27/20265:31:01 PMsell$23.22$0.0162923.220.016291,425.7
0xBfC...7DAF
0xae...094c
06/27/20265:31:01 PMsell$47.47$0.0162747.470.016272,916.36
0x8Bf...595c
0x5d...0fb9
06/27/20265:30:04 PMsell$21.32$0.016321.320.01631,308.24
0x480...C811
0x76...987a
06/27/20265:27:14 PMsell$20.01$0.0163120.010.016311,227.09
0xDe7...0b83
0x62...432c
06/27/20265:19:03 PMsell$30.61$0.0163230.610.016321,876.03
0xE12...2Dd1
0xb6...80e1
06/27/20265:12:02 PMbuy$23.7$0.0163323.70.016331,450.6
0x0Aa...6deF
0x74...435a
06/27/20265:12:01 PMbuy$22.71$0.0163222.710.016321,391.03
0x09b...0d32
0x6c...7921
06/27/20265:08:18 PMbuy$23.39$0.0163123.390.016311,433.36
0x458...931a
0x95...5c71
06/27/20265:07:03 PMbuy$33.8$0.016333.80.01632,073.18
0x8Bf...595c
0x7a...6944
06/27/20265:04:34 PMsell$47.85$0.0162947.850.016292,936.88
0x31B...2149
0x5b...bc51
06/27/20265:04:34 PMsell$70.76$0.0163170.760.016314,336.19
0x932...8E9f
0x54...9787
06/27/20265:04:26 PMsell$22.74$0.0163322.740.016331,392.05
0x8Bf...595c
0x66...3904