WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-WBNB pair

Presyo USD
$0.1608
Presyo
0.0002547 WBNB
TVL
$683,461.38
MKT CAP
$20M
5m
0.27%
1h
-0.75%
4h
-3.66%
24h
1.84%
Ibahagi
TXNS
57K
Mga Bumili
28K
Mga Nagbenta
29K
Dami
6M
Telegram price alerts
Pares:
0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama H:
2.22M
Pinagsama WBNB:
$517.37

H/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap V3 ay $0.1608. Ang presyo ng H ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56886 trades na may dami ng kalakalan na $5,851,807.15. Ang kontrata ng H token ay 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc na may market cap na $20,021,680.64. Ang kontrata ng liquidity pool ay 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 na may kabuuang halaga na naka-lock (TVL) na $683,461.38. Ang H/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/WBNB na may kontrata na address 0xBb537Bed9F910ca18BE6cF21e3a17f0311cD3890 ay $683,461.38.

Ang kabuuang transaksyon ng H/WBNB ay 56886 sa nakaraang 24 na oras, kung saan 27699 ang mga buy transactions, at 29187 ang mga sales transactions.

Ang H/WBNB pool ay may trading volume na $5,851,807.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa WBNB ay 0.0002547, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.1608 ngayon.

H-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20267:10:07 PMbuy$45.6$0.16080.072230.0002547283.48
0x437...b413
0xe8...9d17
03/06/20267:10:05 PMbuy$139.65$0.16070.22120.0002546868.59
0xC5B...2ed2
0xc1...3d17
03/06/20267:09:22 PMsell$133.49$0.16070.21140.0002546830.44
0x2Df...E9D5
0x18...317c
03/06/20267:09:16 PMsell$61.17$0.16070.096920.0002547380.47
0x83a...e6b7
0xf1...cbd7
03/06/20267:09:16 PMbuy$180.5$0.16060.28590.00025451,123.44
0xfFD...FE1F
0x71...2dbd
03/06/20267:09:16 PMbuy$139.11$0.16070.22030.0002547865.14
0x3B8...32e7
0x68...205d
03/06/20267:09:16 PMbuy$96.65$0.16050.15310.0002543601.97
0xdf7...2075
0x82...e564
03/06/20267:09:03 PMbuy$51.49$0.16050.081570.0002542320.77
0x60C...162A
0x6a...b7ea
03/06/20267:09:02 PMbuy$195.04$0.16040.30890.00025411,215.77
0xd55...8eef
0x4a...a721
03/06/20267:09:00 PMbuy$144.25$0.16020.22850.0002539899.94
0x5F7...ce90
0xa2...9f0c
03/06/20267:08:55 PMbuy$59.56$0.16010.094360.0002537371.93
0xEb3...0929
0x03...8b37
03/06/20267:08:56 PMbuy$73.75$0.16020.11680.0002537460.38
0x5DC...0920
0x43...9de0
03/06/20267:08:55 PMsell$179.56$0.16020.28440.00025381,120.48
0x8aE...1284
0x79...20bc
03/06/20267:08:55 PMsell$115.88$0.16010.18350.0002536723.64
0x34b...F453
0x45...620d
03/06/20267:08:55 PMsell$279.59$0.16040.44280.00025411,742.37
0xfc1...9309
0xc0...679d
03/06/20267:08:48 PMsell$34.41$0.16050.05450.0002543214.29
0x07a...C060
0xa6...8610
03/06/20267:08:46 PMsell$60.11$0.16060.09520.0002544374.22
0x3F6...f7B2
0xba...7cee
03/06/20267:08:24 PMsell$8.28$0.16060.013120.000254451.56
0xCc3...8741
0x1e...e6a6
03/06/20267:08:23 PMsell$1.09$0.16060.0017350.00025446.82
0xCc3...8741
0xd9...31e6
03/06/20267:08:22 PMsell$1.09$0.16060.0017320.00025446.8
0xCc3...8741
0xe3...c0f3