WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.02054
Presyo
0.02054 USDT
TVL
$336,501.3
MKT CAP
$2.4M
5m
-1.24%
1h
0.52%
4h
2.77%
24h
12.16%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
12K
Dami
3M
Telegram price alerts
Pares:
0xef7D88D12b6393fE06f5F07d48d7B76511909e6b
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H:
12.83M
Pinagsama USDT:
$72,986.46

H/USDT price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng H token sa DEX PancakeSwap V3 ay $0.02054. Ang presyo ng H ay pataas 12.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24825 trades na may dami ng kalakalan na $2,974,952.79. Ang kontrata ng H token ay 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc na may market cap na $2,421,778.03. Ang kontrata ng liquidity pool ay 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b na may kabuuang halaga na naka-lock (TVL) na $336,501.30. Ang H/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b ay $336,501.30.

Ang kabuuang transaksyon ng H/USDT ay 24825 sa nakaraang 24 na oras, kung saan 12585 ang mga buy transactions, at 12240 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $2,974,952.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.02054, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.02054 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/20251:06:26 AMsell$67.57$0.0205867.570.020583,282.78
0xF9D...cB0A
0x16...bf89
06/28/20251:06:20 AMbuy$64.69$0.0205264.690.020523,152.83
0x9bE...fc89
0x35...5437
06/28/20251:06:22 AMbuy$8.6$0.020528.60.02052419.22
0xAFF...2741
0x69...af45
06/28/20251:06:23 AMbuy$8.6$0.020528.60.02052419.2
0xAFF...2741
0xe6...5ad3
06/28/20251:06:26 AMsell$104.23$0.02059104.230.020595,060.75
0xA12...640B
0x48...2673
06/28/20251:06:17 AMbuy$8.81$0.020518.810.02051429.94
0xF7F...2974
0x1b...443c
06/28/20251:06:32 AMsell$62.39$0.0205462.390.020543,036.71
0x9bE...fc89
0xee...8666
06/28/20251:06:32 AMsell$90.72$0.0205590.720.020554,413.49
0xF9D...cB0A
0x9a...1f44
06/28/20251:06:25 AMbuy$153.07$0.02053153.070.020537,453.04
0xF9D...cB0A
0x2e...a728
06/28/20251:06:19 AMbuy$115.27$0.0205115.270.02055,620.58
0xF9D...cB0A
0x32...04d6
06/28/20251:06:28 AMsell$58.57$0.0205658.570.020562,848.14
0xA12...640B
0x3b...e87c
06/28/20251:06:28 AMsell$74.42$0.0205774.420.020573,617.05
0xF9D...cB0A
0x92...2925
06/28/20251:06:19 AMsell$147.4$0.0205147.40.02057,190.34
0x887...92b5
0xbb...ca50
06/28/20251:06:25 AMbuy$432.91$0.02057432.910.0205721,037.44
0x746...ECea
0x8c...34f9
06/28/20251:06:19 AMbuy$49.96$0.0204949.960.020492,437.73
0x9bE...fc89
0x65...f839
06/28/20251:06:10 AMbuy$67.12$0.020567.120.02053,274.56
0x9bE...fc89
0x1b...7715
06/28/20251:06:22 AMbuy$0.387$0.020520.3870.0205218.85
0x3D1...9b78
0xba...d80d
06/28/20251:06:13 AMsell$50.64$0.0205150.640.020512,468.96
0xA12...640B
0xcb...a556
06/28/20251:06:10 AMbuy$113.25$0.02051113.250.020515,521.09
0xF9D...cB0A
0x1b...5a2a
06/28/20251:06:02 AMsell$59.57$0.0204759.570.020472,909.52
0x339...889E
0x8f...8c76