WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.09406
Presyo
0.09406 USDT
TVL
$1.01M
MKT CAP
$19M
5m
0.31%
1h
1.53%
4h
-2.77%
24h
2.75%
Ibahagi
TXNS
57K
Mga Bumili
28K
Mga Nagbenta
29K
Dami
8M
Telegram price alerts
Pares:
0xef7D88D12b6393fE06f5F07d48d7B76511909e6b
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H:
5.75M
Pinagsama USDT:
$467,330.55

H/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng H token sa DEX PancakeSwap V3 ay $0.09406. Ang presyo ng H ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57059 trades na may dami ng kalakalan na $8,023,920.67. Ang kontrata ng H token ay 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc na may market cap na $19,046,001.88. Ang kontrata ng liquidity pool ay 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b na may kabuuang halaga na naka-lock (TVL) na $1,007,873.99. Ang H/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b ay $1,007,873.99.

Ang kabuuang transaksyon ng H/USDT ay 57059 sa nakaraang 24 na oras, kung saan 28199 ang mga buy transactions, at 28860 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $8,023,920.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.09406, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.09406 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20256:31:59 PMbuy$96.82$0.09496.820.0941,029.92
0xED3...0d55
0x3d...6b47
12/19/20256:31:58 PMsell$291.66$0.09399291.660.093993,102.97
0xED3...0d55
0x18...7fff
12/19/20256:31:58 PMbuy$80.79$0.0939880.790.09398859.68
0xE13...65ac
0x21...5163
12/19/20256:31:54 PMsell$133.77$0.09406133.770.094061,422.2
0x1e3...a3B2
0x4c...8185
12/19/20256:31:50 PMbuy$69.16$0.0940969.160.09409735.09
0x999...0515
0x84...d200
12/19/20256:31:46 PMsell$131.64$0.09418131.640.094181,397.75
0x019...8434
0x3a...47bd
12/19/20256:31:50 PMsell$322.97$0.09411322.970.094113,431.89
0x324...4C4f
0xb3...063d
12/19/20256:31:45 PMbuy$67.07$0.094267.070.0942711.96
0xED3...0d55
0x12...b49d
12/19/20256:31:45 PMbuy$129.16$0.09417129.160.094171,371.52
0xeA8...bDC6
0xf4...bb6d
12/19/20256:31:45 PMsell$179.21$0.09416179.210.094161,903.11
0x17b...7C1b
0x38...c282
12/19/20256:31:44 PMbuy$68.34$0.094268.340.0942725.53
0xED3...0d55
0x37...264d
12/19/20256:31:37 PMbuy$198.67$0.09409198.670.094092,111.36
0x7d4...1cD6
0x58...5af2
12/19/20256:31:37 PMbuy$215.34$0.09403215.340.094032,290.1
0xC57...533E
0x30...2ef2
12/19/20256:31:38 PMbuy$58.87$0.0941858.870.09418625.07
0xED3...0d55
0x29...33c0
12/19/20256:31:37 PMsell$47.42$0.094147.420.0941503.97
0x7EC...89a2
0x2a...f545
12/19/20256:31:37 PMsell$106.18$0.09421106.180.094211,126.96
0x222...4Dc9
0xee...88dc
12/19/20256:31:37 PMbuy$523.93$0.09419523.930.094195,562.22
0xED3...0d55
0xc9...1d90
12/19/20256:31:38 PMbuy$94.01$0.0941694.010.09416998.44
0xCc3...8741
0x59...4f3e
12/19/20256:31:38 PMsell$243.33$0.09416243.330.094162,584.1
0x6eb...6c8c
0x00...bd53
12/19/20256:31:36 PMbuy$80.94$0.0939880.940.09398861.23
0xED3...0d55
0x33...7efb