WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.2559
Presyo
0.2559 USDT
TVL
$1.73M
MKT CAP
$26.4M
5m
0.55%
1h
2.40%
4h
1.95%
24h
0.95%
Ibahagi
TXNS
23K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0xef7D88D12b6393fE06f5F07d48d7B76511909e6b
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H:
3.34M
Pinagsama USDT:
$877,177.91

H/USDT price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap V3 ay $0.2559. Ang presyo ng H ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22728 trades na may dami ng kalakalan na $3,282,798.97. Ang kontrata ng H token ay 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc na may market cap na $26,372,265.70. Ang kontrata ng liquidity pool ay 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b na may kabuuang halaga na naka-lock (TVL) na $1,732,101.27. Ang H/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b ay $1,732,101.27.

Ang kabuuang transaksyon ng H/USDT ay 22728 sa nakaraang 24 na oras, kung saan 11340 ang mga buy transactions, at 11388 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $3,282,798.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.2559, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.2559 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/20/202612:39:05 PMsell$149.5$0.2559149.50.2559584.2
0xe43...85CB
0x22...13d4
05/20/202612:39:05 PMbuy$72.46$0.255972.460.2559283.13
0x63F...4700
0xb9...19ea
05/20/202612:39:02 PMsell$124.6$0.2559124.60.2559486.75
0x685...E7C5
0x50...ec8a
05/20/202612:39:03 PMsell$112.01$0.2559112.010.2559437.57
0xe43...85CB
0x08...ecc2
05/20/202612:39:03 PMbuy$106.25$0.256106.250.256415
0xFFc...Dfc1
0x41...8728
05/20/202612:39:02 PMbuy$93.94$0.25693.940.256366.95
0x8Fc...BdFc
0x39...e39d
05/20/202612:39:02 PMbuy$70.4$0.25670.40.256274.94
0x714...F32b
0x43...ca07
05/20/202612:39:01 PMsell$88.35$0.256188.350.2561344.9
0x698...77f4
0xc2...10ea
05/20/202612:39:01 PMsell$68.12$0.256168.120.2561266
0x621...1C18
0xb9...d540
05/20/202612:39:00 PMbuy$267.94$0.2561267.940.25611,046
0xcB7...c77a
0x0d...5af8
05/20/202612:39:01 PMsell$317.29$0.256317.290.2561,239.36
0x585...3c1E
0x44...f3a6
05/20/202612:38:56 PMsell$288.08$0.2561288.080.25611,124.81
0x386...9aa3
0x68...6d66
05/20/202612:38:54 PMbuy$59.7$0.256259.70.2562233
0xb05...2C58
0x98...89c1
05/20/202612:38:44 PMbuy$71.73$0.256171.730.2561280
0x714...F32b
0xd9...44cc
05/20/202612:38:40 PMbuy$100.15$0.2561100.150.2561391
0x22d...767C
0x9d...1f1c
05/20/202612:38:35 PMbuy$103.2$0.256103.20.256403
0x845...Aee8
0x72...6103
05/20/202612:38:32 PMbuy$23.28$0.25623.280.25690.93
0x7AF...195b
0xe7...2d8b
05/20/202612:38:29 PMsell$63.99$0.25663.990.256249.96
0xeEe...2870
0xa0...a5ff
05/20/202612:38:28 PMsell$87.76$0.25687.760.256342.69
0xC8b...2eBe
0xe2...6d66
05/20/202612:38:28 PMsell$67.29$0.25667.290.256262.83
0x04E...e2a1
0x61...3e16