WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDT pair

Presyo USD
$0.069437
Presyo
0.069437 USDT
TVL
$99.91
MKT CAP
$125.2K
5m
1.97%
1h
-3.55%
4h
8.39%
24h
3.11%
Ibahagi
TXNS
134
Mga Bumili
69
Mga Nagbenta
65
Dami
53
Telegram price alerts
Pares:
0xef7D88D12b6393fE06f5F07d48d7B76511909e6b
H:
0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama H:
84.06M
Pinagsama USDT:
$20.57

H/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap V3 ay $0.0000009437. Ang presyo ng H ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $52.89. Ang kontrata ng H token ay 0x44F161aE29361E332dEA039DFA2F404E0bC5B5Cc na may market cap na $125,172.00. Ang kontrata ng liquidity pool ay 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b na may kabuuang halaga na naka-lock (TVL) na $99.91. Ang H/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDT na may kontrata na address 0xef7D88D12b6393fE06f5F07d48d7B76511909e6b ay $99.91.

Ang kabuuang transaksyon ng H/USDT ay 134 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 65 ang mga sales transactions.

Ang H/USDT pool ay may trading volume na $52.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDT ay 0.0000009437, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.0000009437 ngayon.

H-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/202612:29:21 AMbuy$0.09311$0.0694370.093110.06943798,666.92
0xBDb...f0d1
0x52...1f1e
06/24/202612:25:39 AMbuy$0.1377$0.0692550.13770.069255148,845.34
0xC3f...FD1d
0x8c...49d2
06/24/202612:11:16 AMsell$0.1439$0.0692580.14390.069258155,500.21
0xC3f...FD1d
0xe7...4de0
06/23/202611:38:19 PMbuy$0.012$0.0693020.0120.06930212,900.33
0xe1f...7b38
0x1f...daf9
06/23/202611:38:21 PMbuy$0.03943$0.0693420.039430.06934242,209.1
0xC3f...FD1d
0xd0...2473
06/23/202611:38:11 PMbuy$0.03396$0.0692650.033960.06926536,653.19
0xaB1...E2bA
0xab...12ed
06/23/202611:38:05 PMsell$0.3048$0.0694760.30480.069476321,678.63
0x051...BA88
0xf0...00ee
06/23/202611:30:08 PMsell$0.07867$0.0697840.078670.06978480,408.9
0xaB1...E2bA
0x95...0c05
06/23/202611:26:54 PMbuy$0.1046$0.0697650.10460.069765107,161.95
0xaB1...E2bA
0xbe...b504
06/23/202611:08:38 PMsell$0.03609$0.0697080.036090.06970837,175.59
0xC3f...FD1d
0x74...cf16
06/23/202611:08:28 PMbuy$0.3678$0.0694430.36780.069443389,473.41
0x3a9...892E
0xd1...2892
06/23/202611:07:07 PMbuy$0.1089$0.0690710.10890.069071120,094.52
0xBDb...f0d1
0xd3...1468
06/23/202610:56:04 PMsell$0.05137$0.0690250.051370.06902556,926.33
0xBDb...f0d1
0x09...beda
06/23/202610:26:17 PMbuy$0.03747$0.0690380.037470.06903841,459.98
0xaB1...E2bA
0xd7...7a21
06/23/202610:06:06 PMbuy$0.05287$0.0689680.052870.06896858,959.33
0x7AF...195b
0xac...6038
06/23/202610:06:02 PMsell$0.2631$0.0691280.26310.069128288,276.24
0x5b2...c477
0xbb...1f8e
06/23/20269:30:13 PMbuy$0.1106$0.0696230.11060.069623114,936.09
0xBDb...f0d1
0x6b...9bae
06/23/20269:20:04 PMbuy$0.4939$0.0691420.49390.069142540,255.42
0x96f...544F
0x95...1df1
06/23/20269:19:57 PMbuy$0.194$0.0686160.1940.068616225,242.77
0x24e...dDD4
0x4c...1798
06/23/20269:10:26 PMbuy$0.09881$0.0683860.098810.068386117,824.32
0xBDb...f0d1
0xee...0ce6