WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GWGW-WBNB pair

Presyo USD
$0.0001813
Presyo
0.062586 WBNB
TVL
$25,764.09
MKT CAP
$380.9K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
60
Telegram price alerts
Pares:
0x6681603843a1615a646bcDD8ea0ea234B1D08897
GWGW:
0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GWGW:
70.4M
Pinagsama WBNB:
$18.52

GWGW/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng GWGW token sa DEX PancakeSwap V3 ay $0.0001813. Ang presyo ng GWGW ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $60.08. Ang kontrata ng GWGW token ay 0x9baE1A6BD435CD0DEB62E7517Ea948B5eb6EB497 na may market cap na $380,911.78. Ang kontrata ng liquidity pool ay 0x6681603843a1615a646bcDD8ea0ea234B1D08897 na may kabuuang halaga na naka-lock (TVL) na $25,764.09. Ang GWGW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GWGW/WBNB na may kontrata na address 0x6681603843a1615a646bcDD8ea0ea234B1D08897 ay $25,764.09.

Ang kabuuang transaksyon ng GWGW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GWGW/WBNB pool ay may trading volume na $60.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GWGW sa WBNB ay 0.0000002586, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GWGW sa USD ay $0.0001813 ngayon.

GWGW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/202411:27:09 AMsell$22.5$0.00018130.032080.062586124,064.23
0xBDE...5acA
0x3c...f272
12/27/202411:16:48 AMsell$37.57$0.00018220.053590.062598206,215.65
0xDA0...9384
0x9f...0ae2
12/19/20247:20:18 AMsell$49.64$0.00018350.070780.062616270,515.62
0x344...9BB9
0x0d...c2b3
12/17/20247:45:07 AMsell$235.75$0.00019150.32910.0626731.23M
0x2Da...662a
0xf9...919f
12/17/20247:45:07 AMbuy$226.02$0.00018360.31550.0625631.23M
0x2Da...662a
0x6c...708f
12/17/20247:45:07 AMbuy$415.41$0.00019270.580.0626912.15M
0x1BF...095c
0x41...e497
12/17/20247:43:25 AMbuy$143.24$0.00017840.20.062491802,837.93
0x1BF...095c
0x10...48ed
12/16/20249:32:04 AMsell$78.45$0.00017250.11040.062429454,801.9
0x65a...5B7A
0x0f...0e4d
12/15/20243:56:24 PMsell$12.32$0.00017490.017240.06244770,476.07
0x25b...f9E4
0x47...3a34
12/15/202410:11:24 AMsell$40.53$0.00017390.057250.062457232,986.98
0x678...4faC
0x01...d9e4
12/11/20247:01:08 AMsell$11.31$0.00016770.016630.06246767,423.77
0xf4c...1FA7
0xdb...3ddc
12/09/20243:30:38 PMsell$1.48$0.00017820.0020650.062478,359.86
0x0DF...B8F7
0x52...6e18
12/08/20241:26:03 PMsell$513.21$0.00018940.69530.0625672.71M
0x409...0026
0x6a...a0ef
12/08/20241:26:00 PMsell$6.4$0.0001970.0086750.06266932,499.85
0xbBA...74FA
0x52...b089
12/08/202412:53:27 PMsell$39.46$0.00019730.053560.062678200,000
0x4a6...6463
0x83...5e9f
12/07/20248:23:50 PMbuy$47.98$0.00020590.063630.062731232,986.98
0x678...4faC
0x9c...5738
12/07/20243:43:14 PMbuy$98.54$0.00020050.13280.062702491,475.78
0x8f8...64BC
0xea...45cb
12/07/20243:38:38 PMbuy$519.15$0.00019160.70.0625842.71M
0x409...0026
0xb9...e2b1
12/07/20243:38:38 PMbuy$6.69$0.00018430.0090230.06248536,303.25
0x05C...385E
0x77...c02c
12/07/20243:38:38 PMsell$7.08$0.00019510.0095520.06263136,303.25
0x05C...385E
0x1d...3c8f