WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GSCNX-WBNB pair

Presyo USD
$0.00001839
Presyo
0.073245 WBNB
TVL
$41,329.45
MKT CAP
$9.2M
5m
0%
1h
-0.02%
4h
-0.19%
24h
1.61%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
466
Telegram price alerts
Pares:
0x5054b48CfE0B079092b1EA184fB6038B3A7E714B
GSCNX:
0x34975Bc5B7BFE7a542C1538dB0282A44B64e8D3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GSCNX:
441.51M
Pinagsama WBNB:
$58.59

GSCNX/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng GSCNX token sa DEX PancakeSwap V3 ay $0.00001839. Ang presyo ng GSCNX ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $466.45. Ang kontrata ng GSCNX token ay 0x34975Bc5B7BFE7a542C1538dB0282A44B64e8D3E na may market cap na $9,197,094.41. Ang kontrata ng liquidity pool ay 0x5054b48CfE0B079092b1EA184fB6038B3A7E714B na may kabuuang halaga na naka-lock (TVL) na $41,329.45. Ang GSCNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GSCNX/WBNB na may kontrata na address 0x5054b48CfE0B079092b1EA184fB6038B3A7E714B ay $41,329.45.

Ang kabuuang transaksyon ng GSCNX/WBNB ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GSCNX/WBNB pool ay may trading volume na $466.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GSCNX sa WBNB ay 0.00000003245, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GSCNX sa USD ay $0.00001839 ngayon.

GSCNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20261:13:27 AMbuy$8.33$0.000018390.01470.073245452,892.26
0x167...dbb8
0xbc...1363
06/27/202612:50:32 AMbuy$8.45$0.00001840.01490.073244459,200.88
0x22B...454f
0x64...fffe
06/27/202612:23:19 AMbuy$8.22$0.000018390.01450.073243447,015.32
0x57B...2E25
0x8e...1840
06/27/202612:08:02 AMsell$42.7$0.000018350.075130.0732292.33M
0xF22...53DE
0x59...e604
06/26/202610:09:26 PMsell$104.53$0.000018370.18420.0732385.69M
0x591...62F5
0xad...d51d
06/26/20269:44:59 PMsell$3.6$0.000018420.0063410.073245195,392.43
0xb27...CE51
0x28...330b
06/26/20267:53:28 PMbuy$5.04$0.00001850.00890.073261272,870.68
0xF30...6bff
0x44...8e4a
06/26/20265:41:31 PMsell$13.53$0.000018390.023870.073245735,594.53
0x412...4932
0x1b...90a4
06/26/20264:01:46 PMbuy$6.52$0.00001850.01150.073262352,481.36
0xF30...6bff
0xaa...6d76
06/26/20263:45:28 PMbuy$4.58$0.000018470.00810.073261248,321.91
0xb27...CE51
0x06...8243
06/26/20263:24:53 PMbuy$6.99$0.00001840.01240.073261380,231.12
0x57B...2E25
0x43...0281
06/26/20263:14:16 PMbuy$9.93$0.000018290.01770.07326542,925.37
0x854...039a
0xb4...dc10
06/26/20262:45:12 PMbuy$8.29$0.000018260.01480.073258454,130.56
0x22B...454f
0x41...3d12
06/26/20262:12:59 PMsell$3.94$0.000018230.0070230.073242216,603.99
0x4d9...1Ef5
0xb1...27e8
06/26/20261:54:02 PMbuy$10.37$0.000018270.01850.073258567,780.84
0x9aE...96C2
0xcc...22b8
06/26/20261:26:05 PMbuy$10.26$0.000018060.01850.073256568,007.4
0x3f0...dc95
0xf0...c5ce
06/26/202612:56:09 PMbuy$2$0.000018130.00360.073256110,557.51
0x199...502b
0xb6...0bfb
06/26/202612:44:30 PMsell$2.21$0.000017990.0039920.073239123,235.2
0x4d9...1Ef5
0xfd...9fb1
06/26/202612:29:11 PMsell$4.35$0.000018130.0077750.07324239,941.78
0x167...dbb8
0xc1...975d
06/26/202612:09:02 PMbuy$9.61$0.000018210.01720.073256528,203.33
0x290...7c7B
0x24...5609