WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.2542
Presyo
0.2542 USDT
TVL
$17,980.55
MKT CAP
$3.5M
5m
-5.01%
1h
-14.36%
4h
-42.03%
24h
-42.03%
Ibahagi
TXNS
18K
Mga Bumili
8K
Mga Nagbenta
10K
Dami
841K
Telegram price alerts
Pares:
0xb70f7a053b567cF990E5cd2c91590a46AD954bA1
GRVT:
0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRVT:
39,646.39
Pinagsama USDT:
$7,900.54

GRVT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GRVT token sa DEX PancakeSwap V3 ay $0.2542. Ang presyo ng GRVT ay pababa -42.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18197 trades na may dami ng kalakalan na $840,778.10. Ang kontrata ng GRVT token ay 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 na may market cap na $3,501,250.46. Ang kontrata ng liquidity pool ay 0xb70f7a053b567cF990E5cd2c91590a46AD954bA1 na may kabuuang halaga na naka-lock (TVL) na $17,980.56. Ang GRVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0xb70f7a053b567cF990E5cd2c91590a46AD954bA1 ay $17,980.56.

Ang kabuuang transaksyon ng GRVT/USDT ay 18197 sa nakaraang 24 na oras, kung saan 8400 ang mga buy transactions, at 9797 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $840,778.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.2542, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.2542 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20262:54:10 PMsell$24.7$0.254224.70.254297.16
0x28b...39d9
0x40...f0af
07/30/20262:54:10 PMsell$33.45$0.254533.450.2545131.41
0x837...8fFF
0x08...262f
07/30/20262:54:04 PMbuy$40.63$0.255740.630.2557158.86
0x78F...fa7a
0x42...51d8
07/30/20262:54:03 PMsell$32.46$0.254432.460.2544127.59
0x999...0515
0xbd...f411
07/30/20262:54:04 PMbuy$0.004342$0.25550.0043420.25550.01699
0x4ae...11f7
0xb3...297c
07/30/20262:54:00 PMbuy$25.47$0.25725.470.25799.09
0x999...0515
0x29...bf93
07/30/20262:54:00 PMsell$20.22$0.255720.220.255779.1
0x2de...D2C8
0xb3...d4c3
07/30/20262:54:00 PMbuy$36.73$0.256936.730.2569142.97
0x7e3...9C73
0x1c...d2fa
07/30/20262:54:01 PMsell$20.17$0.25520.170.25579.1
0x0e5...826B
0xda...d032
07/30/20262:54:02 PMsell$30.85$0.254730.850.2547121.07
0x999...0515
0x5d...9390
07/30/20262:54:01 PMbuy$74.99$0.257574.990.2575291.17
0xEC6...fA65
0xb1...dc7a
07/30/20262:54:01 PMsell$40.96$0.255540.960.2555160.28
0x999...0515
0xe4...da88
07/30/20262:54:01 PMsell$83.34$0.256283.340.2562325.26
0x3F9...363b
0x45...0e49
07/30/20262:54:01 PMsell$20.19$0.255220.190.255279.1
0xf0E...0880
0x51...e1c5
07/30/20262:53:58 PMsell$20.22$0.255720.220.255779.1
0xb96...B35D
0x31...38a9
07/30/20262:53:57 PMsell$22.26$0.255922.260.255987
0x0e5...826B
0x29...55cb
07/30/20262:53:59 PMsell$20.21$0.255520.210.255579.1
0xC4E...2593
0x5a...c3c1
07/30/20262:53:58 PMbuy$24.99$0.257224.990.257297.18
0x28b...39d9
0xe4...ed3a
07/30/20262:54:00 PMbuy$24.25$0.256624.250.256694.52
0x999...0515
0x20...4b6f
07/30/20262:53:59 PMbuy$19.62$0.256819.620.256876.4
0x999...0515
0xfa...f18a