WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.2059
Presyo
0.2059 USDT
TVL
$987.47
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-6.76%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
5
Telegram price alerts
Pares:
0xDe99412857f17F14F9ffE259648D51cA8f331076
GRVT:
0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRVT:
24,691.7
Pinagsama USDT:
$493.73

GRVT/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GRVT token sa DEX PancakeSwap V3 ay $0.2059. Ang presyo ng GRVT ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $5.27. Ang kontrata ng GRVT token ay 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 na may market cap na $2,462,104.49. Ang kontrata ng liquidity pool ay 0xDe99412857f17F14F9ffE259648D51cA8f331076 na may kabuuang halaga na naka-lock (TVL) na $987.48. Ang GRVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0xDe99412857f17F14F9ffE259648D51cA8f331076 ay $987.48.

Ang kabuuang transaksyon ng GRVT/USDT ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $5.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.2059, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.2059 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/25/20264:37:08 AMbuy$0.1076$0.20590.10760.20590.5225
0x9d6...0Bdb
0x68...69d7
08/25/20261:06:33 AMbuy$0.04553$0.20420.045530.20420.2228
0x67e...AC9F
0xcb...0f27
08/24/202611:11:06 PMsell$0.2048$0.20180.20480.20181.01
0x39a...d257
0x5e...1481
08/24/202610:53:53 PMsell$0.1275$0.20540.12750.20540.6208
0x6B1...4E0D
0xe1...9378
08/24/202610:31:53 PMsell$0.01982$0.20690.019820.20690.09576
0x726...9724
0xad...e03b
08/24/202610:12:24 PMsell$0.02677$0.20740.026770.20740.129
0xb0a...b496
0xfe...973a
08/24/20267:17:00 PMsell$0.05848$0.20840.058480.20840.2806
0xa14...5636
0xd6...8357
08/24/202611:56:32 AMsell$0.08037$0.20990.080370.20990.3828
0x7e4...D49E
0x5a...5313
08/24/202611:12:21 AMsell$0.03362$0.21110.033620.21110.1592
0x864...5f57
0x19...bcc8
08/24/202610:45:11 AMsell$0.2161$0.21380.21610.21381.01
0xF9a...33d9
0xa5...32cc
08/24/20267:34:58 AMsell$0.9364$0.21690.93640.21694.31
0xA3c...7130
0x55...9355
08/24/20266:31:49 AMsell$1.29$0.21811.290.21815.92
0xFc9...af81
0xe6...c795
08/24/20265:01:50 AMsell$1.8$0.21961.80.21968.2
0x5b2...c477
0x63...75e6
08/24/20264:59:35 AMsell$0.1327$0.22060.13270.22060.6017
0x346...85a3
0xb7...3e54
08/24/20264:46:24 AMsell$0.1778$0.22080.17780.22080.8051
0xe2C...6a43
0xc4...869d
08/24/20264:46:24 AMsell$0.007236$0.22070.0072360.22070.03278
0xe2C...6a43
0xc4...869d
08/24/20264:20:39 AMsell$2.37$0.22212.370.222110.69
0x999...0515
0xd0...7e13
08/24/20264:20:38 AMbuy$6.49$0.22456.490.224528.93
0x999...0515
0xc7...539c
08/24/20264:11:57 AMsell$2.1$0.21782.10.21789.67
0x999...0515
0x2c...4b5c
08/24/20263:31:05 AMsell$2.33$0.22012.330.220110.59
0x999...0515
0x81...fa6e