WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVT-USDT pair

Presyo USD
$0.2529
Presyo
0.2529 USDT
TVL
$93,840.07
MKT CAP
$3.5M
5m
-5.63%
1h
-12.97%
4h
-45.27%
24h
-45.27%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xDe99412857f17F14F9ffE259648D51cA8f331076
GRVT:
0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GRVT:
165,438.47
Pinagsama USDT:
$51,990.91

GRVT/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng GRVT token sa DEX PancakeSwap V3 ay $0.2529. Ang presyo ng GRVT ay pababa -45.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7554 trades na may dami ng kalakalan na $1,690,479.60. Ang kontrata ng GRVT token ay 0x46F2564E0FA8248d15125E7e54173cfbdEf91Be7 na may market cap na $3,483,502.64. Ang kontrata ng liquidity pool ay 0xDe99412857f17F14F9ffE259648D51cA8f331076 na may kabuuang halaga na naka-lock (TVL) na $93,840.07. Ang GRVT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVT/USDT na may kontrata na address 0xDe99412857f17F14F9ffE259648D51cA8f331076 ay $93,840.07.

Ang kabuuang transaksyon ng GRVT/USDT ay 7554 sa nakaraang 24 na oras, kung saan 3244 ang mga buy transactions, at 4310 ang mga sales transactions.

Ang GRVT/USDT pool ay may trading volume na $1,690,479.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVT sa USDT ay 0.2529, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVT sa USD ay $0.2529 ngayon.

GRVT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20262:53:30 PMsell$73.32$0.252373.320.2523290.57
0x640...96aA
0xbe...71ab
07/30/20262:53:29 PMsell$356.17$0.2526356.170.25261,409.65
0x17a...66aC
0x38...d6dc
07/30/20262:53:26 PMsell$35.72$0.252935.720.2529141.21
0xF37...3b51
0x52...b019
07/30/20262:53:08 PMsell$342.23$0.2532342.230.25321,351.43
0x8c0...A209
0xcc...5326
07/30/20262:53:03 PMsell$99.47$0.25499.470.254391.48
0x28b...39d9
0x9e...e3d3
07/30/20262:53:04 PMsell$358.21$0.2537358.210.25371,411.62
0x887...92b5
0x0d...1906
07/30/20262:52:55 PMsell$119.19$0.2542119.190.2542468.8
0x39F...A614
0x11...e071
07/30/20262:52:33 PMbuy$131.96$0.2585131.960.2585510.49
0x19d...3DCE
0x6f...c66d
07/30/20262:52:33 PMbuy$604.31$0.259604.310.2592,332.73
0xe21...1FDF
0x7a...39dd
07/30/20262:52:30 PMsell$0.02301$0.25260.023010.25260.09108
0xa15...7277
0xb5...dc5f
07/30/20262:52:30 PMbuy$271.93$0.258271.930.2581,053.99
0x83a...e6b7
0xb3...4a96
07/30/20262:52:33 PMbuy$131.96$0.2583131.960.2583510.88
0x9f9...B29C
0x2f...d623
07/30/20262:52:28 PMbuy$35.77$0.257735.770.2577138.77
0x83a...e6b7
0xd7...b6e2
07/30/20262:52:03 PMsell$75.17$0.252675.170.2526297.53
0x999...0515
0xa5...45f8
07/30/20262:52:03 PMsell$369.2$0.253369.20.2531,459.25
0x296...C451
0xcd...c8de
07/30/20262:51:59 PMsell$159.51$0.2533159.510.2533629.48
0x3Fa...7E89
0x1b...1869
07/30/20262:51:58 PMsell$32.9$0.253532.90.2535129.76
0x999...0515
0x90...8b99
07/30/20262:51:56 PMsell$98.83$0.253898.830.2538389.41
0x28b...39d9
0x6a...03cd
07/30/20262:51:56 PMsell$109.19$0.2536109.190.2536430.51
0x999...0515
0x9d...246b
07/30/20262:51:50 PMbuy$149.99$0.2589149.990.2589579.29
0x3d1...d266
0xab...854d