WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKLET-WBNB pair

Presyo USD
$0.06631
Presyo
0.081048 WBNB
TVL
$51,125.41
MKT CAP
$63.1K
5m
0%
1h
1.53%
4h
1.46%
24h
-27.83%
Ibahagi
TXNS
163
Mga Bumili
71
Mga Nagbenta
92
Dami
27K
Telegram price alerts
Pares:
0xE247360D3AaED0D33fe84e8F8ef873F480a13601
GROKLET:
0x8b2C64034bE9B3ebc0368514D1a715C6302b601a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GROKLET:
54.75B
Pinagsama WBNB:
$27.53

GROKLET/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng GROKLET token sa DEX PancakeSwap V3 ay $0.000000631. Ang presyo ng GROKLET ay pababa -27.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $27,338.51. Ang kontrata ng GROKLET token ay 0x8b2C64034bE9B3ebc0368514D1a715C6302b601a na may market cap na $63,109.51. Ang kontrata ng liquidity pool ay 0xE247360D3AaED0D33fe84e8F8ef873F480a13601 na may kabuuang halaga na naka-lock (TVL) na $51,125.42. Ang GROKLET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKLET/WBNB na may kontrata na address 0xE247360D3AaED0D33fe84e8F8ef873F480a13601 ay $51,125.42.

Ang kabuuang transaksyon ng GROKLET/WBNB ay 163 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GROKLET/WBNB pool ay may trading volume na $27,338.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKLET sa WBNB ay 0.000000001048, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKLET sa USD ay $0.000000631 ngayon.

GROKLET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:20:42 AMbuy$1.66$0.066310.0027720.0810482.64M
0x607...D562
0xa3...c52d
04/03/20252:53:12 AMsell$118.26$0.0662550.19490.081031189.07M
0xa47...248A
0x80...7d2a
04/03/20252:50:39 AMsell$2.88$0.0662770.0047580.0810344.6M
0xB5E...EbA9
0x09...7f1d
04/03/20252:23:12 AMsell$1.05$0.0662150.0017580.0810341.7M
0xC6A...3477
0xab...c722
04/03/20252:15:51 AMsell$0.5981$0.0662160.00099590.081035962,248.18
0xf02...D283
0xd0...493b
04/03/20251:54:00 AMsell$92.83$0.0662330.15450.081037148.94M
0x927...cdb6
0xf7...01e3
04/03/20251:47:24 AMbuy$1.79$0.0663660.0029910.0810612.82M
0x257...55EF
0xf8...898e
04/03/20251:17:21 AMbuy$3.32$0.0663320.0055710.0810615.25M
0x4ca...8fe1
0x92...472d
04/03/202512:53:39 AMbuy$119.01$0.0662940.20.081057189.07M
0xa47...248A
0x42...4717
04/03/202512:41:42 AMbuy$3.68$0.066270.0061960.0810535.88M
0xcAe...37A1
0xf0...fcc0
04/03/202512:14:39 AMbuy$117.26$0.066220.1980.08105188.54M
0x183...1f4F
0x8e...03a8
04/02/202511:01:49 PMsell$267.03$0.0660610.45550.081034440.56M
0xC35...ae10
0xe9...4881
04/02/202510:15:52 PMsell$384.67$0.0662690.64690.081054613.52M
0xd5F...7E9d
0xcd...3145
04/02/202510:15:31 PMsell$540.27$0.0664420.90850.081083838.58M
0x7B6...f2b5
0xf6...50ab
04/02/202510:10:19 PMsell$465.99$0.0666590.78050.081115699.72M
0xf52...CF42
0x45...9ccb
04/02/20259:59:40 PMsell$52.67$0.0667810.087940.08113277.67M
0x822...6D0c
0x2d...99f2
04/02/20259:03:28 PMbuy$0.3606$0.0669610.00059940.081156518,090.31
0xb66...Fe5b
0xc6...cc3e
04/02/20257:46:11 PMbuy$289$0.0669280.47850.081147417.14M
0x7B6...f2b5
0x14...f43f
04/02/20257:30:50 PMbuy$288.98$0.0668160.47850.081128423.96M
0x7B6...f2b5
0x3f...06f1
04/02/20257:25:05 PMbuy$78.26$0.0667460.12960.081117116.02M
0xCd9...1c89
0xe2...cca2