WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRG-WBNB pair

Presyo USD
$0.7724
Presyo
0.0008265 WBNB
TVL
$62,110.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A
GRG:
0xB3c33B5128F27b089c5407273E9f6b03BA3693a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRG:
40,383.61
Pinagsama WBNB:
$33.07

GRG/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng GRG token sa DEX PancakeSwap V3 ay $0.7724. Ang presyo ng GRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRG token ay 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 na may market cap na $1,544,969.91. Ang kontrata ng liquidity pool ay 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A na may kabuuang halaga na naka-lock (TVL) na $62,110.33. Ang GRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRG/WBNB na may kontrata na address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A ay $62,110.33.

Ang kabuuang transaksyon ng GRG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRG sa WBNB ay 0.0008265, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GRG sa USD ay $0.7724 ngayon.

GRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202512:46:04 PMbuy$612.62$0.77240.65540.0008265793.05
0x133...7706
0x98...aa24
09/13/202512:47:36 PMsell$14.94$0.7470.015880.000794320
0xA42...7974
0xbc...f52c
09/13/20252:25:36 AMsell$97.86$0.73930.10550.0007973132.37
0x6A7...7C93
0x7d...6664
09/13/20252:12:22 AMbuy$99.85$0.75430.10760.0008135132.37
0x6A7...7C93
0xf1...5b13
09/11/202510:46:17 PMsell$66.98$0.71590.074510.000796593.55
0xf4c...1FA7
0xc1...0703
09/11/20253:48:12 AMsell$753.55$0.73160.84390.00081941,029.88
0x007...5023
0x8f...7b21
09/08/20256:40:27 AMbuy$198.84$0.74570.22720.0008522266.64
0xd59...2111
0xf2...cf50
09/07/202511:28:51 PMsell$318.44$0.73770.3620.0008388431.64
0x069...A503
0x8f...afb3
09/06/202510:48:06 AMbuy$51.39$0.74080.059920.000863769.37
0xD4e...5D0a
0x59...987a
09/05/20251:22:58 PMbuy$52.38$0.73470.061350.000860671.29
0xD4e...5D0a
0x4f...9a34
09/05/20253:55:45 AMbuy$300$0.71840.35480.0008498417.57
0x069...A503
0x26...590a
09/05/20253:51:08 AMbuy$9.99$0.71040.011820.000840414.07
0x069...A503
0x5a...8691
09/04/20257:19:52 PMsell$900.46$0.71751.060.00085051,254.95
0x133...7706
0x7a...7a91
09/04/20257:07:12 PMsell$801.53$0.7620.950.00090331,051.74
0x133...7706
0x93...3739
09/04/20257:06:27 PMsell$1,302.13$0.81871.540.00097041,590.39
0x133...7706
0x60...835c
09/04/20257:05:34 PMsell$1,502.4$0.89761.780.0010641,673.7
0x133...7706
0xc9...a466
09/03/20256:35:51 AMbuy$21.37$0.96950.025090.00113822.04
0xD4e...5D0a
0xcb...ae7f
09/03/20256:35:10 AMbuy$31.07$0.9680.036490.00113632.1
0xD4e...5D0a
0x07...1b40
09/02/20258:41:07 AMbuy$49.57$0.96930.057980.00113351.14
0x007...5023
0xeb...ef33
09/02/20258:27:22 AMbuy$59.48$0.96620.069570.0011361.56
0x007...5023
0xd8...c920