WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRG-WBNB pair

Presyo USD
$0.04246
Presyo
0.00007441 WBNB
TVL
$12,634.75
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A
GRG:
0xB3c33B5128F27b089c5407273E9f6b03BA3693a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRG:
132,023.01
Pinagsama WBNB:
$10.23

GRG/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GRG token sa DEX PancakeSwap V3 ay $0.04246. Ang presyo ng GRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRG token ay 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 na may market cap na $84,939.24. Ang kontrata ng liquidity pool ay 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A na may kabuuang halaga na naka-lock (TVL) na $12,634.76. Ang GRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRG/WBNB na may kontrata na address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A ay $12,634.76.

Ang kabuuang transaksyon ng GRG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRG sa WBNB ay 0.00007441, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GRG sa USD ay $0.04246 ngayon.

GRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/202612:01:34 PMsell$119.99$0.043720.21020.000076622,744.06
0x748...90d4
0x64...9082
07/29/202612:01:34 PMsell$44.03$0.042460.077160.000074411,036.93
0x748...90d4
0x64...9082
07/29/20267:15:27 AMsell$5.34$0.04480.0093580.00007849119.22
0x0FC...f545
0xaa...53a4
07/29/20267:15:27 AMsell$1.08$0.044690.0018960.0000782824.22
0x0FC...f545
0xaa...53a4
07/29/20267:15:27 AMsell$2.13$0.044710.0037450.0000783347.81
0x0FC...f545
0xaa...53a4
07/29/20267:15:27 AMsell$2.13$0.044750.0037480.0000783947.81
0x0FC...f545
0xaa...53a4
07/10/202611:37:23 AMsell$30.86$0.045430.053650.00007899679.31
0x700...DA74
0x77...248b
07/10/202611:37:23 AMsell$131.79$0.046720.22910.000081222,820.68
0x700...DA74
0x77...248b
07/10/202611:35:52 AMsell$18.82$0.047960.03270.00008334392.46
0x700...DA74
0xb5...2403
07/10/202611:35:52 AMsell$128.17$0.049150.22270.000085412,607.53
0x700...DA74
0xb5...2403
07/07/20262:15:09 PMsell$52.68$0.051650.091230.000089451,019.87
0x700...DA74
0xe2...4d80
07/07/20262:15:09 PMsell$49.78$0.050790.086220.00008797980.12
0x700...DA74
0xe2...4d80
07/07/20261:53:40 PMsell$106.28$0.053140.18350.000091762,000
0x700...DA74
0xae...c7d7
07/07/20261:52:02 PMsell$5.52$0.054180.0095430.00009357101.98
0xf6d...4781
0xaa...f0be
07/07/20261:52:02 PMsell$5.3$0.054090.0091560.0000934198.01
0xf6d...4781
0xaa...f0be
07/07/20261:51:49 PMsell$48.19$0.054630.083240.00009437882.11
0xf6d...4781
0x90...5cf5
07/07/20261:51:49 PMsell$50.94$0.055490.087980.00009585917.88
0xf6d...4781
0x90...5cf5
07/07/20261:36:58 PMsell$113.44$0.056720.19660.000098332,000
0xf6d...4781
0x56...eaa6
07/07/20261:14:00 PMsell$178.86$0.059620.30840.00010283,000
0x65e...733F
0x8d...72d7
07/07/20261:12:13 PMsell$3.11$0.061310.005370.000105750.77
0x700...DA74
0xf2...8141