WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRG-WBNB pair

Presyo USD
$0.5042
Presyo
0.0005856 WBNB
TVL
$48,956.06
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A
GRG:
0xB3c33B5128F27b089c5407273E9f6b03BA3693a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRG:
48,578.33
Pinagsama WBNB:
$28.4

GRG/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GRG token sa DEX PancakeSwap V3 ay $0.5042. Ang presyo ng GRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng GRG token ay 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 na may market cap na $1,008,461.56. Ang kontrata ng liquidity pool ay 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A na may kabuuang halaga na naka-lock (TVL) na $48,956.07. Ang GRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRG/WBNB na may kontrata na address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A ay $48,956.07.

Ang kabuuang transaksyon ng GRG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GRG/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRG sa WBNB ay 0.0005856, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GRG sa USD ay $0.5042 ngayon.

GRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202511:12:52 AMsell$0.005042$0.50420.0558560.00058560.01
0xd40...9844
0x74...19c8
12/09/20254:51:34 PMsell$1.08$0.54230.0011710.00058562
0x1c4...Aa0b
0xdf...1fde
12/01/20252:03:18 AMsell$99.76$0.4920.11920.0005881202.74
0x894...0ADc
0x99...99dc
11/30/202512:11:58 PMsell$138.03$0.5220.1570.000594264.4
0x8b7...7729
0xcd...7624
11/29/20256:01:25 AMsell$52.7$0.5270.059860.0005986100
0xb27...89FC
0xbb...4b8d
11/28/20256:38:54 AMsell$210.45$0.53960.23590.0006048390
0x307...c4Cb
0x6c...c855
11/21/202510:32:37 AMsell$100.02$0.49630.12340.0006125201.5
0x036...3026
0xe8...407d
11/19/20254:15:25 AMsell$5.71$0.57170.0061530.000615310
0x979...4601
0x6b...ae0b
11/12/202512:52:39 PMsell$99.59$0.59880.10270.0006177166.29
0xb27...89FC
0x0a...d89d
11/11/20254:15:09 AMsell$99.94$0.62070.10010.000622160.99
0x036...3026
0x46...9376
11/08/20252:36:35 PMsell$100.01$0.62140.10080.0006264160.93
0x544...2348
0xa3...1d57
11/08/20253:37:48 AMbuy$308.82$0.63570.30820.0006345485.77
0x544...2348
0x28...02c6
11/06/20252:40:24 AMsell$296.7$0.59340.3110.000622500
0x510...F2f3
0x4c...e49d
11/02/20257:47:18 PMsell$87.38$0.67730.081350.0006306129
0x8A5...8139
0x27...84db
11/02/20252:12:12 PMbuy$301.33$0.69480.27720.0006392433.68
0x544...2348
0x79...8ba0
11/02/20259:00:28 AMsell$324.72$0.68640.29660.000627473.04
0x510...F2f3
0x2b...2367
10/28/20259:54:54 AMsell$745.63$0.73590.65570.00064721,013.19
0xD4e...5D0a
0xaf...0751
10/25/202510:11:53 AMsell$9.99$0.73430.0090080.000661613.61
0x8Cd...2A7B
0xbb...08d6
10/25/20258:16:41 AMsell$10.01$0.73870.0089790.00066213.56
0x482...c796
0xc9...244b
10/24/20256:56:12 AMsell$10.01$0.75490.0087870.000662413.26
0x9BC...0f58
0x2b...191b