WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRG-WBNB pair

Presyo USD
$0.7924
Presyo
0.0006552 WBNB
TVL
$73,559.78
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A
GRG:
0xB3c33B5128F27b089c5407273E9f6b03BA3693a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GRG:
46,647.71
Pinagsama WBNB:
$30.26

GRG/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng GRG token sa DEX PancakeSwap V3 ay $0.7924. Ang presyo ng GRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRG token ay 0xB3c33B5128F27b089c5407273E9f6b03BA3693a0 na may market cap na $1,584,872.75. Ang kontrata ng liquidity pool ay 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A na may kabuuang halaga na naka-lock (TVL) na $73,559.79. Ang GRG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRG/WBNB na may kontrata na address 0xfC92E5fbDCf2237189D4EC5fcA2bd15528610b0A ay $73,559.79.

Ang kabuuang transaksyon ng GRG/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRG/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRG sa WBNB ay 0.0006552, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GRG sa USD ay $0.7924 ngayon.

GRG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20258:42:41 AMsell$253.75$0.79240.20980.0006552320.21
0x544...2348
0x01...7516
10/10/20259:31:14 PMbuy$36.11$0.68040.035690.000672553.07
0x870...0d10
0x4f...f12d
10/08/20258:19:22 AMsell$266.36$0.83230.21210.000663320
0x08d...640F
0x9a...7402
10/05/20255:17:39 AMsell$15.54$0.77730.013360.00066820
0x24D...d80b
0xa1...bbfb
10/04/202511:22:32 AMbuy$117.25$0.76140.10460.0006795153.99
0x544...2348
0xc3...1c1a
10/04/202511:22:06 AMbuy$97.69$0.75650.087180.0006752129.12
0x544...2348
0xa5...21d3
10/04/202511:21:53 AMbuy$97.7$0.75220.087190.0006712129.88
0x544...2348
0x44...42fb
10/04/20257:42:51 AMsell$728.13$0.75610.64550.0006703963
0xAde...Fb77
0xd8...4e44
09/28/20256:25:18 PMbuy$177.6$0.6710.18380.0006946264.68
0x544...2348
0xed...d2c8
09/28/20253:58:14 PMsell$197.27$0.65750.20430.0006813300
0xAde...Fb77
0xff...7be2
09/26/20256:08:52 AMsell$25.03$0.64180.026780.000686539
0xf4c...1FA7
0x29...47a6
09/24/20258:15:28 AMsell$0.0006404$0.64040.0668710.00068710.001
0xe13...6FE7
0x70...5891
09/23/20253:06:55 PMsell$0.0065$0.650.0568710.00068710.01
0xD92...4940
0x06...20cd
09/23/202510:54:32 AMsell$0.06681$0.66810.000068710.00068710.1
0xcAC...DCFe
0x5c...1c1f
09/23/202510:54:21 AMsell$0.06681$0.66810.000068710.00068710.1
0x1c4...Aa0b
0x1f...2a71
09/23/20253:35:50 AMsell$0.6646$0.66460.00068720.00068721
0xcC0...5013
0x8a...6261
09/22/20256:43:17 AMsell$803.73$0.69890.81150.00070571,150
0x007...5023
0xc8...ee21
09/21/20252:59:39 PMbuy$714.32$0.7170.71960.0007224996.15
0x544...2348
0x24...dc00
09/21/20254:09:38 AMsell$0.6611$0.66110.00069170.00069171
0x637...5C11
0x29...2de8
09/20/20253:34:17 PMbuy$26.91$0.69530.02730.000705238.71
0xd59...2111
0xff...6de1