WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRDM-USD1 pair

Presyo USD
$0.0002485
Presyo
0.0002486 USD1
TVL
$1,400.03
MKT CAP
$248.6K
5m
0%
1h
0%
4h
0%
24h
2.61%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1
GRDM:
0xF625B131336b4544907e160507aa8d8568104444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama GRDM:
2.81M
Pinagsama USD1:
$702.4

GRDM/USD1 price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GRDM token sa DEX PancakeSwap V3 ay $0.0002485. Ang presyo ng GRDM ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.66. Ang kontrata ng GRDM token ay 0xF625B131336b4544907e160507aa8d8568104444 na may market cap na $248,599.69. Ang kontrata ng liquidity pool ay 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 na may kabuuang halaga na naka-lock (TVL) na $1,400.04. Ang GRDM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRDM/USD1 na may kontrata na address 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 ay $1,400.04.

Ang kabuuang transaksyon ng GRDM/USD1 ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GRDM/USD1 pool ay may trading volume na $19.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRDM sa USD1 ay 0.0002486, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GRDM sa USD ay $0.0002485 ngayon.

GRDM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/19/20257:39:06 PMbuy$2.72$0.00024852.720.000248610,961.53
0x717...5A92
0xae...fd5e
12/19/20253:31:25 PMsell$2.03$0.00024832.030.00024838,191.45
0x695...F122
0xd4...73c1
12/19/20253:18:11 PMbuy$2.67$0.00024812.670.000248110,775.37
0xF73...4E14
0x94...1fb0
12/19/202510:51:18 AMsell$0.7747$0.00024740.77490.00024743,131.58
0xe09...5268
0x60...c942
12/19/20257:06:35 AMbuy$3.85$0.00024633.850.000246415,659.05
0x647...076e
0xf5...2ba9
12/19/20254:20:30 AMbuy$2.22$0.00024422.220.00024429,100.48
0x73e...875A
0xb6...46e4
12/19/20253:25:09 AMbuy$2.83$0.00024242.830.000242411,705.49
0x05A...fA7d
0x15...7827
12/18/20257:44:00 PMsell$2.53$0.00024222.530.000242310,461.95
0xF73...4E14
0x5b...9657
12/18/20257:14:55 PMsell$1.68$0.00024371.680.00024386,908.81
0x6Dd...4140
0xa8...9148
12/18/20256:14:13 PMbuy$3.05$0.00024333.050.000243312,550.87
0x848...c16E
0xcb...aa3c
12/18/20255:56:26 PMbuy$1.45$0.00024171.450.00024176,035.59
0xBAA...093C
0xc2...2124
12/18/20255:23:06 PMsell$2.72$0.00024212.720.000242111,254.08
0x761...b419
0xed...855b
12/18/20255:15:55 PMsell$2.69$0.0002442.690.000244111,056
0x38d...dfb9
0xb6...769f
12/18/20255:09:51 PMsell$2.93$0.0002462.930.00024611,930.93
0x8Fc...BdFc
0x4d...e1fc
12/18/20253:28:56 PMbuy$1.7$0.00024651.70.00024656,911.12
0xd1a...D07B
0x64...0163
12/18/20252:49:33 PMsell$2.41$0.00024672.410.00024679,798.94
0xe09...5268
0x3f...125f
12/18/20251:43:18 PMbuy$2.76$0.00024662.770.000246711,228.37
0x761...b419
0xe6...3a15
12/18/20251:18:53 PMbuy$1.09$0.00024521.090.00024534,468.51
0x2A8...67f2
0x26...6c37
12/18/202510:21:28 AMbuy$1.73$0.00024421.730.00024437,089.56
0x938...C697
0x10...2167
12/18/20255:33:11 AMsell$1.66$0.00024421.660.00024426,816.58
0xe09...5268
0x69...58fa