WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRDM-USD1 pair

Presyo USD
$0.002433
Presyo
0.002434 USD1
TVL
$218,718.76
MKT CAP
$2.4M
5m
-0.04%
1h
-5.13%
4h
64.17%
24h
64.17%
Ibahagi
TXNS
95
Mga Bumili
44
Mga Nagbenta
51
Dami
40K
Telegram price alerts
Pares:
0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1
GRDM:
0xF625B131336b4544907e160507aa8d8568104444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama GRDM:
44.87M
Pinagsama USD1:
$109,235.16

GRDM/USD1 price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GRDM token sa DEX PancakeSwap V3 ay $0.002433. Ang presyo ng GRDM ay pataas 64.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $39,973.89. Ang kontrata ng GRDM token ay 0xF625B131336b4544907e160507aa8d8568104444 na may market cap na $2,441,047.74. Ang kontrata ng liquidity pool ay 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 na may kabuuang halaga na naka-lock (TVL) na $218,718.77. Ang GRDM/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRDM/USD1 na may kontrata na address 0x62526b883c52598AfAbBC5cAD7bC1C5dF98Cb5D1 ay $218,718.77.

Ang kabuuang transaksyon ng GRDM/USD1 ay 95 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 51 ang mga sales transactions.

Ang GRDM/USD1 pool ay may trading volume na $39,973.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRDM sa USD1 ay 0.002434, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GRDM sa USD ay $0.002433 ngayon.

GRDM-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/26/202512:49:11 PMbuy$5.68$0.0024335.680.0024342,335.97
0x000...1FAb
0x92...9aa5
06/26/202512:43:35 PMbuy$16.17$0.00243416.160.0024346,642.79
0x913...8B97
0xe4...65b2
06/26/202512:40:37 PMbuy$6.91$0.0024366.90.0024332,837.97
0x000...ef95
0x7c...662c
06/26/202512:37:29 PMsell$1,487.05$0.002441,486.440.002439609,312.43
0x7B5...2F7d
0x3f...4e88
06/26/202512:37:26 PMsell$655.57$0.002488655.30.002487263,423.78
0x6bc...aD4a
0xdb...e9c8
06/26/202512:37:29 PMbuy$593.44$0.002421593.190.00242245,100.77
0xAd2...e76e
0x8a...03fb
06/26/202512:26:49 PMsell$13.74$0.00250613.720.0025025,485.02
0x4F3...fD16
0x3e...03d5
06/26/202512:22:52 PMsell$9.79$0.0025079.770.0025033,904.92
0x4F3...fD16
0x96...4fcd
06/26/202512:22:40 PMsell$1.97$0.0025081.960.002503785.93
0x000...1FAb
0x05...da6b
06/26/202512:19:58 PMsell$13.76$0.00250813.740.0025035,488.2
0x4F3...fD16
0xd6...106d
06/26/202512:11:46 PMsell$13.77$0.00250913.740.0025045,489.91
0x4F3...fD16
0xe0...23a0
06/26/202512:09:50 PMsell$53.44$0.00251153.330.00250621,281.88
0x1b5...f442
0xc5...fa3c
06/26/202512:09:49 PMbuy$341.95$0.002507340.910.0025136,361.86
0x3b3...9DEa
0xf6...63b8
06/26/202512:03:38 PMsell$36.8$0.00249936.70.00249214,726.85
0xD99...6F3a
0x6f...d4e8
06/26/202511:56:29 AMsell$14.24$0.00249714.210.0024935,701.78
0x088...b2e6
0x2a...8bf7
06/26/202511:55:34 AMsell$7.89$0.0024987.880.0024943,160.3
0x921...01Aa
0x8a...4007
06/26/202511:55:16 AMbuy$96.9$0.00249696.750.00249238,812.07
0x35d...c083
0xd1...8dd2
06/26/202511:55:01 AMbuy$1,013.43$0.0024711,011.770.002467409,983.8
0x055...b917
0x4c...50dc
06/26/202511:54:59 AMsell$2,339.78$0.0025012,335.950.002496935,534.15
0xc19...0CB0
0x4d...7d07
06/26/202511:54:26 AMsell$809.83$0.00257808.490.002566315,000
0x6bc...aD4a
0xd6...0979