WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTM-WBNB pair

Presyo USD
$0.0001442
Presyo
0.062054 WBNB
TVL
$44,682.58
MKT CAP
$144.2K
5m
0%
1h
0%
4h
-0.68%
24h
2.65%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
105
Telegram price alerts
Pares:
0x632e949bE7a77990e206cFb92427c74CC5028da9
GPTM:
0xbD041114a5Da0aBd0fC81B3A6d1EC08c3117c372
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPTM:
153.65M
Pinagsama WBNB:
$32.08

GPTM/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng GPTM token sa DEX PancakeSwap V3 ay $0.0001442. Ang presyo ng GPTM ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $104.63. Ang kontrata ng GPTM token ay 0xbD041114a5Da0aBd0fC81B3A6d1EC08c3117c372 na may market cap na $144,223.12. Ang kontrata ng liquidity pool ay 0x632e949bE7a77990e206cFb92427c74CC5028da9 na may kabuuang halaga na naka-lock (TVL) na $44,682.59. Ang GPTM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTM/WBNB na may kontrata na address 0x632e949bE7a77990e206cFb92427c74CC5028da9 ay $44,682.59.

Ang kabuuang transaksyon ng GPTM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GPTM/WBNB pool ay may trading volume na $104.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTM sa WBNB ay 0.0000002054, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GPTM sa USD ay $0.0001442 ngayon.

GPTM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20256:06:29 PMbuy$0.1861$0.00014420.00026510.0620541,290.63
0x989...90A3
0xec...fdb8
01/02/20255:04:08 PMsell$24.15$0.00014190.034310.062015170,215.4
0x5a9...8888
0xc6...0271
01/02/20253:29:23 PMbuy$12.66$0.00014520.017940.06205787,202.26
0xF0e...8C57
0xf9...20ad
01/02/202512:54:02 PMbuy$31.98$0.00014580.045040.062053219,324.54
0xcc5...9358
0xde...80a1
01/02/202512:00:05 PMbuy$0.009977$0.00014560.000014050.0620568.51
0x67e...9aE9
0x9e...0a21
01/02/202510:34:56 AMbuy$7.14$0.00014580.010040.0620549,000
0x0d1...b204
0xce...4524
01/02/20255:38:43 AMsell$2.57$0.00014150.0036530.06200818,186.99
0x333...e760
0x6b...ac3a
01/02/20254:25:46 AMbuy$19.93$0.00014340.028470.062048139,011.58
0xcc5...9358
0x21...31a5
01/02/20252:18:33 AMsell$5.96$0.00014040.0085190.06200642,466.83
0x9fa...4625
0xc3...0727
01/01/20253:34:23 PMsell$76.22$0.0001420.1080.062013536,492.92
0x148...1733
0x8f...6f44
01/01/20253:13:35 PMsell$2.83$0.00014260.0040180.06202119,883.13
0x7f1...95fE
0xcc...351c
01/01/20257:36:51 AMbuy$2.63$0.00014510.003750.06206218,186.99
0x333...e760
0xf4...78e9
01/01/20257:31:54 AMbuy$0.01751$0.00014510.000024880.062061120.68
0x0E0...0279
0x89...de89
01/01/20257:31:21 AMsell$111.46$0.00014710.15830.062091757,276.48
0x000...1FAb
0xd3...d662
01/01/20257:31:21 AMsell$428.52$0.00014360.60880.062042.98M
0xf4c...1FA7
0x1a...cf6f
01/01/20257:31:21 AMbuy$109.34$0.00014430.15530.062051757,276.48
0x000...1FAb
0x07...4837
01/01/20252:32:59 AMbuy$31.78$0.00015120.0450.062141210,126.46
0x69b...1A25
0xb4...42c1
01/01/20251:55:44 AMsell$13.18$0.00014810.018660.06209789,009.84
0xe06...d596
0xb2...7245
12/31/20247:52:08 PMbuy$0.01287$0.00015030.000018340.06214185.67
0xbb2...E809
0x63...dc69
12/31/20246:50:41 PMsell$181.94$0.00014860.2590.0621151.22M
0x121...7Db2
0x72...e6b9