WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPS-WBNB pair

Presyo USD
$0.01088
Presyo
0.00001271 WBNB
TVL
$134,777.19
MKT CAP
$330.5K
5m
0%
1h
0%
4h
-0.35%
24h
-1.52%
Ibahagi
TXNS
43
Mga Bumili
22
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4
GPS:
0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPS:
6.16M
Pinagsama WBNB:
$79.14

GPS/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng GPS token sa DEX PancakeSwap V3 ay $0.01088. Ang presyo ng GPS ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,925.45. Ang kontrata ng GPS token ay 0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e na may market cap na $330,504.23. Ang kontrata ng liquidity pool ay 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 na may kabuuang halaga na naka-lock (TVL) na $134,777.19. Ang GPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPS/WBNB na may kontrata na address 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 ay $134,777.19.

Ang kabuuang transaksyon ng GPS/WBNB ay 43 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GPS/WBNB pool ay may trading volume na $1,925.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPS sa WBNB ay 0.00001271, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GPS sa USD ay $0.01088 ngayon.

GPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/202510:06:32 PMsell$22.19$0.010880.025930.000012712,039.77
0xE75...44E6
0x38...79ce
08/30/202510:05:40 PMsell$36.9$0.010890.043110.000012723,388.22
0xE75...44E6
0xa2...e74e
08/30/20259:15:01 PMsell$30.05$0.010930.035010.000012732,749.3
0xE75...44E6
0x3b...0eab
08/30/20257:11:31 PMsell$30.61$0.010910.035780.000012752,804.56
0xE75...44E6
0xf0...2333
08/30/20257:10:27 PMsell$2.18$0.010920.0025520.00001276200
0x616...AE60
0x83...7b15
08/30/20254:11:00 PMsell$21.57$0.011110.025150.000012961,940.77
0xE75...44E6
0x31...548a
08/30/20254:08:50 PMsell$22.08$0.011150.025670.000012971,979.78
0xE75...44E6
0xf6...274e
08/30/20254:08:29 PMsell$116.56$0.011170.13550.0000129910,430.07
0xE75...44E6
0xfc...a537
08/30/20254:08:29 PMbuy$20.03$0.011240.02330.000013081,781.41
0xe43...17AA
0xe4...e163
08/30/20254:08:29 PMbuy$180.39$0.011210.20970.0000130416,085.48
0xe43...17AA
0xe4...e163
08/30/20252:13:01 PMsell$34.41$0.01110.040290.0000133,097.98
0xE75...44E6
0x52...ba5e
08/30/20252:07:39 PMsell$42.03$0.011120.049220.000013023,780.13
0xE75...44E6
0x37...56a0
08/30/20252:07:00 PMsell$26.86$0.011110.031490.000013032,415.71
0xE75...44E6
0xda...71f9
08/30/20251:48:52 PMsell$40.49$0.011140.047470.000013063,632.63
0xE75...44E6
0x23...1771
08/30/20251:40:15 PMbuy$30.89$0.011190.036220.000013122,760.14
0xE75...44E6
0x7d...7e89
08/30/20258:42:01 AMsell$22.2$0.011310.025870.000013181,962.99
0xE75...44E6
0xce...3034
08/30/20257:08:21 AMbuy$41.19$0.011270.047890.00001313,654.81
0xE75...44E6
0xaf...3faf
08/30/20253:04:32 AMbuy$135.31$0.011330.15780.0000132211,935.78
0x39C...3921
0x31...ee85
08/30/20252:09:27 AMbuy$54.25$0.011040.063270.000012884,912.54
0xE75...44E6
0xe5...6766
08/30/20252:06:56 AMbuy$40.25$0.011010.046940.000012853,653.18
0xE75...44E6
0x35...6af5