WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPS-WBNB pair

Presyo USD
$0.008428
Presyo
0.00001127 WBNB
TVL
$109,569.84
MKT CAP
$2.4M
5m
0%
1h
-0.63%
4h
-0.16%
24h
1.21%
Ibahagi
TXNS
241
Mga Bumili
128
Mga Nagbenta
113
Dami
6K
Telegram price alerts
Pares:
0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4
GPS:
0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GPS:
6.49M
Pinagsama WBNB:
$73.33

GPS/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng GPS token sa DEX PancakeSwap V3 ay $0.008428. Ang presyo ng GPS ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $5,642.03. Ang kontrata ng GPS token ay 0x9A4a67721573f2c9209DfFf972c52Be4E3F6642e na may market cap na $2,355,347.26. Ang kontrata ng liquidity pool ay 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 na may kabuuang halaga na naka-lock (TVL) na $109,569.85. Ang GPS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPS/WBNB na may kontrata na address 0x8943A75f4D0D1BAbEa4cd77eabC323127714CAA4 ay $109,569.85.

Ang kabuuang transaksyon ng GPS/WBNB ay 241 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 113 ang mga sales transactions.

Ang GPS/WBNB pool ay may trading volume na $5,642.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPS sa WBNB ay 0.00001127, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GPS sa USD ay $0.008428 ngayon.

GPS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20265:22:16 AMsell$49.87$0.0084740.06670.000011335,885.39
0x9e1...9159
0xf2...0856
10/25/20265:22:16 AMsell$76.32$0.0084550.1020.00001139,027.33
0x09b...0d32
0x9b...cb9d
10/25/20265:22:16 AMsell$33.79$0.0084380.045190.000011284,005
0x6D3...7ea8
0xa9...dcf8
10/25/20265:22:18 AMsell$27.64$0.0084280.036960.000011273,279.66
0x474...0748
0xff...570f
10/25/20265:19:33 AMbuy$20.07$0.0085280.026820.000011392,354
0x030...7D6d
0x57...7090
10/25/20265:18:59 AMbuy$22.39$0.0085230.029920.000011382,627.54
0x030...7D6d
0x28...50f4
10/25/20265:18:04 AMbuy$26.11$0.0085160.034890.000011373,067.01
0x030...7D6d
0x6d...9d88
10/25/20265:09:05 AMbuy$16.5$0.0084980.022080.000011361,942.42
0x030...7D6d
0xb8...f64f
10/25/20265:03:21 AMsell$21.69$0.0084660.028980.000011312,562.15
0x366...D7CD
0xa3...5acb
10/25/20264:58:58 AMbuy$21.73$0.0085090.029030.000011372,553.74
0x030...7D6d
0x6a...8ddc
10/25/20264:49:10 AMbuy$37.95$0.0084890.050770.000011354,470.74
0x030...7D6d
0x67...922b
10/25/20264:48:47 AMbuy$20.13$0.0084810.026920.000011342,373.45
0x030...7D6d
0xd2...8c95
10/25/20264:16:02 AMsell$21.42$0.008430.028690.000011282,541.65
0x1B4...5d82
0x2f...9793
10/25/20264:15:59 AMsell$21.24$0.0084360.028450.000011292,518.4
0xbA1...bC76
0x1a...bae7
10/25/20264:13:02 AMsell$23.34$0.0084470.031250.00001132,763.65
0x6d8...0Cc3
0xc9...67f1
10/25/20263:41:58 AMbuy$29.4$0.0084580.03950.000011363,476.83
0x030...7D6d
0x61...fa2b
10/25/20263:41:47 AMbuy$24.32$0.0084520.032670.000011352,877.96
0x030...7D6d
0x59...4a1c
10/25/20262:40:22 AMsell$16.15$0.0084170.021660.000011281,919.53
0x1e7...AB23
0xca...bd63
10/25/20261:51:42 AMsell$18.16$0.0084150.024440.000011322,158.97
0x030...7D6d
0xdc...a17e
10/25/20261:50:39 AMsell$14.85$0.0084160.019990.000011321,765.02
0x839...2d89
0x38...7bf7