WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-USDT pair

Presyo USD
$0.0000754
Presyo
0.0000754 USDT
TVL
$61,674.4
MKT CAP
$75.4K
5m
0%
1h
-0.39%
4h
2.60%
24h
-69.74%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
309K
Telegram price alerts
Pares:
0x5B66E4dC363888AB720f580Ea6401E098cA3e033
GOLD:
0x0CfEeCa70A5f888FD7804e8E1e4D2342E487D55a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GOLD:
408.59M
Pinagsama USDT:
$30,863.46

GOLD/USDT price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng GOLD token sa DEX PancakeSwap V3 ay $0.0000754. Ang presyo ng GOLD ay pababa -69.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2825 trades na may dami ng kalakalan na $309,207.57. Ang kontrata ng GOLD token ay 0x0CfEeCa70A5f888FD7804e8E1e4D2342E487D55a na may market cap na $75,408.09. Ang kontrata ng liquidity pool ay 0x5B66E4dC363888AB720f580Ea6401E098cA3e033 na may kabuuang halaga na naka-lock (TVL) na $61,674.40. Ang GOLD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/USDT na may kontrata na address 0x5B66E4dC363888AB720f580Ea6401E098cA3e033 ay $61,674.40.

Ang kabuuang transaksyon ng GOLD/USDT ay 2825 sa nakaraang 24 na oras, kung saan 1417 ang mga buy transactions, at 1408 ang mga sales transactions.

Ang GOLD/USDT pool ay may trading volume na $309,207.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa USDT ay 0.0000754, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.0000754 ngayon.

GOLD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/202510:43:37 PMsell$82.02$0.000075482.020.00007541.09M
0x049...A498
0x6d...5338
10/25/202510:35:53 PMbuy$173.85$0.00007556173.850.000075562.3M
0x2B4...D32D
0x78...9f6f
10/25/202510:29:34 PMbuy$0.4437$0.000075130.44370.000075135,905.85
0x961...3118
0x41...872f
10/25/202510:27:55 PMbuy$1.18$0.000075121.180.0000751215,727.46
0xE79...1a26
0xde...6c6f
10/25/202510:27:45 PMsell$94.56$0.0000749894.560.000074981.26M
0x87A...96cd
0xd3...7bce
10/25/202510:14:59 PMsell$17.01$0.0000752517.010.00007525226,145.44
0x150...3b4F
0x13...0b49
10/25/20259:56:26 PMsell$78.75$0.0000754978.750.000075491.04M
0xAa4...F9B3
0xc8...ed26
10/25/20259:53:46 PMsell$6.02$0.000075696.020.0000756979,619.91
0xD95...18A7
0x05...2ed1
10/25/20259:36:02 PMsell$7.57$0.000075737.570.00007573100,000
0x4D3...41EC
0xef...111e
10/25/20259:30:15 PMsell$24.69$0.0000758124.690.00007581325,796.95
0xb24...a739
0xd1...1de3
10/25/20259:25:58 PMbuy$0.098$0.000076250.0980.000076251,285.17
0xDcb...19ab
0x6b...cca8
10/25/20259:25:57 PMsell$3.7$0.000075883.70.0000758848,820.35
0xAd7...6b67
0x6d...6e24
10/25/20259:06:45 PMsell$17.95$0.0000759317.950.00007593236,399.72
0x153...e3D6
0x7c...0ad0
10/25/20259:00:48 PMsell$33.07$0.0000760633.070.00007606434,837.59
0xda4...f200
0xe0...3fc9
10/25/20258:57:13 PMbuy$1.11$0.000076521.110.0000765214,561.69
0x4F4...bb21
0x2c...c91a
10/25/20258:56:41 PMsell$39.38$0.0000762339.380.00007623516,583.09
0xF96...0B41
0xce...84ed
10/25/20258:54:19 PMbuy$0.4957$0.000076710.49570.000076716,462.34
0x1Bf...215c
0x4b...5a41
10/25/20258:44:55 PMbuy$0.4699$0.000076710.46990.000076716,126.87
0xFEE...0ba9
0xd5...f54a
10/25/20258:44:27 PMbuy$33.68$0.0000766233.680.00007662439,632.35
0x341...2F0d
0x6b...2699
10/25/20258:43:15 PMbuy$2.65$0.000076532.650.0000765334,692.71
0x475...0a60
0x64...f8ae