WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.02881
Presyo
0.02881 USDC
TVL
$696,172.83
MKT CAP
$1.5M
5m
-0.25%
1h
-0.29%
4h
-0.36%
24h
-0.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
14.31M
Pinagsama USDC:
$283,703.79

GOATED/USDC price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.02881. Ang presyo ng GOATED ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2700 trades na may dami ng kalakalan na $69,911.30. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,453,943.94. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $696,172.84. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $696,172.84.

Ang kabuuang transaksyon ng GOATED/USDC ay 2700 sa nakaraang 24 na oras, kung saan 1386 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $69,911.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.02881, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02881 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20263:54:56 AMbuy$5.57$0.028815.570.02881193.56
0x449...739a
0x90...1955
02/23/20263:54:40 AMbuy$5.74$0.028815.740.02881199.43
0x449...739a
0x8e...7770
02/23/20263:54:25 AMbuy$3.89$0.028813.890.02881134.99
0xCc3...8741
0xcf...1b4f
02/23/20263:54:24 AMbuy$5.36$0.028815.360.02881186.02
0x449...739a
0x1c...ae39
02/23/20263:54:11 AMbuy$4.12$0.028814.120.02881143.01
0xCc3...8741
0x19...e440
02/23/20263:54:08 AMbuy$5.15$0.028815.150.02881178.77
0x449...739a
0xa6...6808
02/23/20263:53:54 AMsell$622.37$0.02884622.370.0288421,575.81
0x5C1...5578
0xb7...8795
02/23/20263:53:43 AMsell$56.93$0.0288856.930.028881,970.91
0x2Fe...72E9
0x62...af4c
02/23/20263:53:36 AMsell$5.2$0.028885.20.02888180.1
0x449...739a
0x64...7383
02/23/20263:53:30 AMsell$3.38$0.028883.380.02888117
0xCc3...8741
0x63...6ada
02/23/20263:53:05 AMsell$4.75$0.028884.750.02888164.67
0x449...739a
0x00...1037
02/23/20263:52:29 AMsell$65.21$0.0288965.210.028892,256.97
0x66C...Bc73
0x34...92ef
02/23/20263:52:17 AMsell$3.32$0.028893.320.02889115.09
0x449...739a
0xea...7120
02/23/20263:52:02 AMsell$5.74$0.028895.740.02889198.94
0x449...739a
0xf5...0fe4
02/23/20263:51:46 AMsell$4.66$0.028894.660.02889161.43
0x449...739a
0x44...9427
02/23/20263:51:41 AMsell$9.01$0.028899.010.02889312
0xCc3...8741
0x7e...cc6c
02/23/20263:51:39 AMsell$3.58$0.02893.580.0289124
0xCc3...8741
0x69...db81
02/23/20263:51:07 AMbuy$64.41$0.028964.410.02892,228.53
0x8C8...BFe0
0xca...3246
02/23/20263:50:27 AMsell$4.35$0.028894.350.02889150.57
0x449...739a
0x20...e581
02/23/20263:49:22 AMbuy$53.31$0.0288953.310.028891,844.88
0x5f4...4006
0x1e...8159