WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.04201
Presyo
0.04201 USDC
TVL
$862,093.2
MKT CAP
$1.9M
5m
-0.06%
1h
0.03%
4h
-0.81%
24h
-0.73%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
498K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
11.29M
Pinagsama USDC:
$387,629.18

GOATED/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.04201. Ang presyo ng GOATED ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3752 trades na may dami ng kalakalan na $498,272.07. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,926,090.03. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $862,093.21. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $862,093.21.

Ang kabuuang transaksyon ng GOATED/USDC ay 3752 sa nakaraang 24 na oras, kung saan 1823 ang mga buy transactions, at 1929 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $498,272.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.04201, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.04201 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20258:46:17 AMsell$56.65$0.0420156.650.042011,348.41
0x5f4...4006
0x81...18d0
12/20/20258:46:16 AMbuy$56.68$0.0420256.680.042021,348.83
0xe1c...7963
0xa7...3f1c
12/20/20258:44:47 AMsell$61.63$0.0420161.630.042011,466.88
0x6e9...F6a1
0xb9...c6e1
12/20/20258:42:56 AMsell$52.87$0.0420252.870.042021,258.04
0xe73...4b29
0x95...8609
12/20/20258:41:53 AMbuy$68.8$0.0420368.80.042031,636.83
0xbd5...12e6
0xfd...23e5
12/20/20258:41:51 AMsell$68.78$0.0420268.780.042021,636.6
0x27e...1a42
0x3a...144f
12/20/20258:40:34 AMbuy$51.72$0.0420451.720.042041,230.23
0xf12...02EA
0x83...4472
12/20/20258:40:36 AMsell$51.71$0.0420351.710.042031,230.3
0x3D8...1B6f
0x42...7b09
12/20/20258:38:58 AMbuy$60.81$0.0420360.810.042031,446.72
0x6e9...F6a1
0x0e...7ca9
12/20/20258:37:42 AMsell$51.39$0.0420251.390.042021,222.87
0xc2F...8aef
0x5b...850a
12/20/20258:37:40 AMbuy$51.41$0.0420351.410.042031,223.05
0x2Fe...72E9
0x71...92d3
12/20/20258:36:34 AMsell$55.16$0.0420255.160.042021,312.67
0x3D8...1B6f
0xc6...8fd0
12/20/20258:36:33 AMbuy$55.18$0.0420355.180.042031,312.86
0x5f4...4006
0xd6...5e77
12/20/20258:34:54 AMsell$50.27$0.0420250.270.042021,196.22
0xd20...Db2E
0x5f...e41e
12/20/20258:34:52 AMbuy$50.29$0.0420350.290.042031,196.4
0x54d...eFeC
0x04...d04d
12/20/20258:33:55 AMbuy$54.22$0.0420254.220.042021,290.18
0x9a4...052D
0xa9...cf8f
12/20/20258:33:53 AMsell$54.19$0.0420154.190.042011,289.77
0x2a2...a8e6
0xfd...3dd6
12/20/20258:32:37 AMbuy$55.51$0.0420255.510.042021,320.96
0x66C...Bc73
0x0f...3c77
12/20/20258:32:36 AMsell$55.48$0.0420155.480.042011,320.53
0x5f4...4006
0x93...6fe8
12/20/20258:32:03 AMsell$1,087.99$0.042121,087.990.0421225,826.54
0x084...d1eb
0x18...8f5e