WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.008912
Presyo
0.008912 USDC
TVL
$312,788.6
MKT CAP
$610.4K
5m
0.04%
1h
0.07%
4h
0.00%
24h
-2.40%
Ibahagi
TXNS
2K
Mga Bumili
837
Mga Nagbenta
709
Dami
47K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
28.29M
Pinagsama USDC:
$60,621.53

GOATED/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.008912. Ang presyo ng GOATED ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1546 trades na may dami ng kalakalan na $46,747.87. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $610,399.12. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $312,788.61. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $312,788.61.

Ang kabuuang transaksyon ng GOATED/USDC ay 1546 sa nakaraang 24 na oras, kung saan 837 ang mga buy transactions, at 709 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $46,747.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.008912, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.008912 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20268:52:27 PMbuy$29.58$0.00891229.580.0089123,319.44
0x6e9...F6a1
0x0a...c79d
08/03/20268:49:36 PMbuy$28.53$0.0089128.530.008913,202.05
0x5f4...4006
0x3e...8bcc
08/03/20268:47:57 PMsell$26.97$0.00890826.970.0089083,028.22
0xd20...Db2E
0xaf...f7c4
08/03/20268:47:54 PMbuy$26.99$0.0089126.990.008913,029.75
0x66C...Bc73
0x90...e4b2
08/03/20268:45:12 PMsell$21.83$0.00890821.830.0089082,451.41
0x5f4...4006
0xde...d83a
08/03/20268:45:10 PMbuy$21.85$0.0089121.850.008912,452.7
0x54d...eFeC
0x34...f69c
08/03/20268:41:23 PMsell$28.04$0.00890828.040.0089083,148.51
0x66C...Bc73
0xe7...67e9
08/03/20268:41:21 PMbuy$28.06$0.0089128.060.008913,150.09
0x9a4...052D
0x93...b50a
08/03/20268:38:36 PMsell$23.33$0.00890823.330.0089082,619.23
0x9a4...052D
0x76...35a3
08/03/20268:38:35 PMbuy$23.35$0.0089123.350.008912,621.18
0xc4d...69eb
0xa2...2cb1
08/03/20268:35:16 PMbuy$24.77$0.00890824.770.0089082,780.74
0x66C...Bc73
0xc8...275e
08/03/20268:35:15 PMsell$24.74$0.00890724.740.0089072,778.2
0xd20...Db2E
0x4e...ed1e
08/03/20268:31:51 PMsell$22.4$0.00890822.40.0089082,515.45
0x9a4...052D
0xc1...424e
08/03/20268:29:47 PMsell$25.68$0.0089125.680.008912,883.04
0x45e...540D
0x5c...09c5
08/03/20268:29:45 PMbuy$25.7$0.00891225.70.0089122,884.7
0x08B...ebA6
0x7a...6eb6
08/03/20268:26:32 PMbuy$26.03$0.0089126.030.008912,922.26
0x54d...eFeC
0x6a...d365
08/03/20268:26:30 PMsell$26.01$0.00890826.010.0089082,920.04
0x66C...Bc73
0x3f...3272
08/03/20268:24:16 PMsell$29.7$0.0089129.70.008913,333.48
0xc2F...8aef
0x19...8a5f
08/03/20268:24:14 PMbuy$29.72$0.00891229.720.0089123,335.35
0x54d...eFeC
0x43...5899
08/03/20268:22:08 PMbuy$28.12$0.0089128.120.008913,156.03
0x2Fe...72E9
0xa2...9d0a