WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01366
Presyo
0.01366 USDC
TVL
$431,877.73
MKT CAP
$1.2M
5m
0%
1h
0.57%
4h
0.40%
24h
1.55%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
56K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
22.28M
Pinagsama USDC:
$127,577.45

GOATED/USDC price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01366. Ang presyo ng GOATED ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4812 trades na may dami ng kalakalan na $56,128.04. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,152,180.35. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $431,877.74. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $431,877.74.

Ang kabuuang transaksyon ng GOATED/USDC ay 4812 sa nakaraang 24 na oras, kung saan 2338 ang mga buy transactions, at 2474 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $56,128.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01366, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01366 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/202611:01:08 AMbuy$6.99$0.013666.990.01366511.760x3a...333c
10/23/202611:00:51 AMbuy$19.01$0.0136519.010.013651,392.010x45...56ce
10/23/202611:00:26 AMbuy$6.99$0.013656.990.01365511.830xfa...0290
10/23/202610:59:55 AMbuy$9.98$0.013659.980.01365731.270x55...c74e
10/23/202610:59:56 AMbuy$10.44$0.0136510.440.01365765.030xee...fe88
10/23/202610:59:10 AMbuy$3.99$0.013653.990.01365292.520xe6...ae48
10/23/202610:59:01 AMbuy$17.57$0.0136517.570.013651,286.950xcb...8faa
10/23/202610:58:58 AMbuy$1.58$0.013651.580.01365116.060xae...e47d
10/23/202610:58:26 AMbuy$6.86$0.013656.860.013655030xb7...7566
10/23/202610:58:28 AMbuy$6.86$0.013656.860.01365502.990x09...e4c9
10/23/202610:58:27 AMbuy$6.86$0.013656.860.01365502.990x1d...7988
10/23/202610:58:26 AMbuy$6.86$0.013656.860.013655030xbd...b52b
10/23/202610:58:30 AMbuy$6.86$0.013656.860.013655030x1b...9ff9
10/23/202610:58:27 AMbuy$6.86$0.013656.860.01365502.990x28...144e
10/23/202610:58:29 AMbuy$6.86$0.013656.860.01365502.990x61...3f9a
10/23/202610:58:28 AMbuy$6.86$0.013656.860.013655030x3e...91dd
10/23/202610:58:24 AMbuy$10.46$0.0136410.460.013647670x9a...7e4c
10/23/202610:58:22 AMbuy$10.46$0.0136410.460.01364766.990x88...9c26
10/23/202610:58:22 AMbuy$10.46$0.0136410.460.013647670xa3...5070
10/23/202610:58:19 AMbuy$10.46$0.0136410.460.01364766.990xa1...1d8f