WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01248
Presyo
0.01248 USDC
TVL
$404,277.08
MKT CAP
$832.7K
5m
-0.01%
1h
0.08%
4h
-5.35%
24h
-6.82%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
116K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
23.41M
Pinagsama USDC:
$112,004.35

GOATED/USDC price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01248. Ang presyo ng GOATED ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8622 trades na may dami ng kalakalan na $115,501.34. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $832,703.79. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $404,277.08. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $404,277.08.

Ang kabuuang transaksyon ng GOATED/USDC ay 8622 sa nakaraang 24 na oras, kung saan 4906 ang mga buy transactions, at 3716 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $115,501.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01248, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01248 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20266:07:43 PMsell$21.72$0.0124821.720.012481,740.48
0x394...Ed2F
0x56...6f94
07/14/20266:07:45 PMbuy$21.73$0.0124821.730.012481,740.71
0xf12...02EA
0x3d...db12
07/14/20266:06:29 PMsell$16.09$0.0124916.090.012491,288.75
0xe03...437B
0x06...b0ee
07/14/20266:06:30 PMsell$16.09$0.0124816.090.012481,288.75
0xe03...437B
0x86...7d4e
07/14/20266:06:32 PMsell$15.46$0.0124815.460.012481,238.47
0xe03...437B
0xd8...4ae9
07/14/20266:06:31 PMsell$16.09$0.0124816.090.012481,288.75
0xe03...437B
0xc0...a0e9
07/14/20266:06:30 PMsell$16.09$0.0124816.090.012481,288.75
0xe03...437B
0x47...f2a6
07/14/20266:06:30 PMsell$16.09$0.0124916.090.012491,288.75
0xe03...437B
0x8c...4ddc
07/14/20266:06:31 PMsell$16.09$0.0124816.090.012481,288.75
0xe03...437B
0xcc...3e23
07/14/20266:06:27 PMsell$3.65$0.012493.650.01249292.6
0xe03...437B
0xc8...fc1b
07/14/20266:06:26 PMsell$3.61$0.012493.610.01249289.71
0xe03...437B
0xbf...61f2
07/14/20266:06:27 PMsell$3.65$0.012493.650.01249292.6
0xe03...437B
0x95...69b9
07/14/20266:06:29 PMsell$3.65$0.012493.650.01249292.6
0xe03...437B
0xf6...5c67
07/14/20266:06:26 PMsell$3.65$0.012493.650.01249292.6
0xe03...437B
0x29...43e1
07/14/20266:05:21 PMsell$27.78$0.0124927.780.012492,223.87
0x66C...Bc73
0x74...be01
07/14/20266:05:19 PMbuy$27.77$0.0124927.770.012492,222.08
0x6e9...F6a1
0x7f...e7a7
07/14/20266:05:03 PMbuy$13.99$0.0124913.990.012491,119.67
0xAbb...2303
0x17...834c
07/14/20266:03:58 PMbuy$74.95$0.0124974.950.012496,000
0x937...4618
0x9a...ccf7
07/14/20266:03:01 PMbuy$13.99$0.0124813.990.012481,120.27
0xAbb...2303
0x31...73fe
07/14/20266:02:33 PMsell$20.34$0.0124820.340.012481,629.58
0xd20...Db2E
0xc2...c0a5