- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GOATED-USDC LPs
Impormasyon tungkol sa GOATED-USDC pair
- Pinagsama GOATED:
- 12.06M
- Pinagsama USDC:
- $357,527.31
GOATED/USDC price stats sa BNB Chain
Noong Enero 9, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.03792. Ang presyo ng GOATED ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1087 trades na may dami ng kalakalan na $31,801.33. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,816,235.87. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $814,887.51. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GOATED/USDC ngayon?
Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $814,887.51.
Ilang transaksyon ang mayroon sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATED/USDC ay 1087 sa nakaraang 24 na oras, kung saan 478 ang mga buy transactions, at 609 ang mga sales transactions.
Ano ang trading volume sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang GOATED/USDC pool ay may trading volume na $31,801.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATED sa USDC?
Ang exchange rate ng 1 GOATED sa USDC ay 0.03792, na naitala noong 8:10 PM UTC.
Magkano ang 1 GOATED sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.03792 ngayon.
GOATED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:09:13 PM | sell | $9.5 | $0.03792 | 9.5 | 0.03792 | 250.55 | 0x8b...f125 | |
| 01/09/2026 | 7:53:30 PM | sell | $69.67 | $0.03792 | 69.67 | 0.03792 | 1,836.9 | 0x1d...8252 | |
| 01/09/2026 | 7:44:18 PM | sell | $4.51 | $0.03793 | 4.51 | 0.03793 | 119.04 | 0xc4...ff84 | |
| 01/09/2026 | 7:44:08 PM | sell | $10.02 | $0.03793 | 10.02 | 0.03793 | 264.32 | 0x16...3654 | |
| 01/09/2026 | 7:44:04 PM | sell | $66.29 | $0.03793 | 66.29 | 0.03793 | 1,747.36 | 0xf5...71ff | |
| 01/09/2026 | 7:43:48 PM | sell | $12.9 | $0.03794 | 12.9 | 0.03794 | 340.11 | 0x22...68cd | |
| 01/09/2026 | 7:42:42 PM | sell | $6.32 | $0.03794 | 6.32 | 0.03794 | 166.73 | 0x01...b0c8 | |
| 01/09/2026 | 7:41:24 PM | sell | $4 | $0.03794 | 4 | 0.03794 | 105.53 | 0x4f...df0d | |
| 01/09/2026 | 7:41:11 PM | sell | $7.03 | $0.03794 | 7.03 | 0.03794 | 185.49 | 0xda...b7c0 | |
| 01/09/2026 | 7:40:49 PM | sell | $18.21 | $0.03794 | 18.21 | 0.03794 | 479.95 | 0xf0...d0c8 | |
| 01/09/2026 | 7:34:38 PM | sell | $6.97 | $0.03794 | 6.97 | 0.03794 | 183.77 | 0x72...f21b | |
| 01/09/2026 | 7:34:07 PM | sell | $6.32 | $0.03795 | 6.32 | 0.03795 | 166.74 | 0x4a...7db9 | |
| 01/09/2026 | 7:32:24 PM | sell | $6.22 | $0.03795 | 6.22 | 0.03795 | 163.98 | 0x18...f2eb | |
| 01/09/2026 | 7:24:54 PM | sell | $6.72 | $0.03795 | 6.72 | 0.03795 | 177.19 | 0xdd...9ddb | |
| 01/09/2026 | 7:23:42 PM | sell | $94.89 | $0.03795 | 94.89 | 0.03795 | 2,500 | 0xcd...a3a7 | |
| 01/09/2026 | 7:22:00 PM | sell | $58.62 | $0.03796 | 58.62 | 0.03796 | 1,543.93 | 0xd7...91ab | |
| 01/09/2026 | 7:21:58 PM | sell | $3.65 | $0.03797 | 3.65 | 0.03797 | 96.15 | 0x28...4e34 | |
| 01/09/2026 | 7:21:43 PM | buy | $4.74 | $0.03797 | 4.74 | 0.03797 | 124.99 | 0xf3...6228 | |
| 01/09/2026 | 7:21:43 PM | buy | $79.25 | $0.03797 | 79.25 | 0.03797 | 2,087 | 0x93...87fb | |
| 01/09/2026 | 7:21:30 PM | buy | $4.08 | $0.03796 | 4.08 | 0.03796 | 107.66 | 0x99...c855 |