WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.07523
Presyo
0.07523 USDC
TVL
$1.17M
MKT CAP
$3.2M
5m
-0.10%
1h
0.04%
4h
0.09%
24h
-6.21%
Ibahagi
TXNS
5K
Mga Bumili
979
Mga Nagbenta
4K
Dami
903K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
7.64M
Pinagsama USDC:
$591,537.29

GOATED/USDC price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.07523. Ang presyo ng GOATED ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4506 trades na may dami ng kalakalan na $902,643.74. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $3,248,250.24. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $1,166,585.97. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $1,166,585.97.

Ang kabuuang transaksyon ng GOATED/USDC ay 4506 sa nakaraang 24 na oras, kung saan 979 ang mga buy transactions, at 3527 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $902,643.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.07523, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.07523 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/202512:08:42 AMsell$45.32$0.0752245.320.07522602.48
0x852...A214
0xa6...8bcc
11/30/202512:08:18 AMsell$22.45$0.0752322.450.07523298.53
0xFF4...E4D2
0x37...3b9a
11/30/202512:08:00 AMsell$23.15$0.0752323.150.07523307.79
0x9a4...052D
0x0b...66ea
11/30/202512:07:48 AMsell$21.79$0.0752321.790.07523289.63
0x82d...B268
0x92...478a
11/30/202512:07:32 AMsell$28.42$0.0752428.420.07524377.71
0x08B...ebA6
0x77...1778
11/30/202512:07:23 AMsell$27.42$0.0752427.420.07524364.42
0xAA3...b995
0x4b...703d
11/30/202512:07:12 AMsell$22.52$0.0752522.520.07525299.27
0x27e...1a42
0x69...04fe
11/30/202512:06:46 AMsell$24.19$0.0752524.190.07525321.54
0x9AA...d2c2
0xed...250b
11/30/202512:06:24 AMsell$20.76$0.0752620.760.07526275.87
0x27e...1a42
0xf4...c7bd
11/30/202512:06:21 AMsell$25.5$0.0752625.50.07526338.89
0x82d...B268
0x33...abc1
11/30/202512:06:12 AMsell$22.87$0.0752722.870.07527303.95
0x3D8...1B6f
0xee...5056
11/30/202512:05:45 AMsell$21.36$0.0752721.360.07527283.85
0x9AA...d2c2
0x6a...3523
11/30/202512:05:35 AMsell$25.32$0.0752725.320.07527336.37
0x5E6...422c
0x0f...e04d
11/30/202512:04:06 AMsell$23.43$0.0752823.430.07528311.26
0x3D8...1B6f
0xb9...1c7e
11/30/202512:03:42 AMsell$23.32$0.0752823.320.07528309.76
0x3D8...1B6f
0xef...d8c0
11/30/202512:03:33 AMsell$24.26$0.0752924.260.07529322.25
0x9a4...052D
0x1f...6ee9
11/30/202512:03:19 AMsell$28.35$0.0752928.350.07529376.59
0xe73...4b29
0xd9...90f1
11/30/202512:03:13 AMsell$27.32$0.075327.320.0753362.89
0xe73...4b29
0x23...3b53
11/30/202512:02:34 AMsell$22.99$0.075322.990.0753305.3
0x26a...5385
0x33...cec5
11/30/202512:02:02 AMsell$27.82$0.0753127.820.07531369.47
0xe1c...7963
0x28...4814