WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.02003
Presyo
0.02003 USDC
TVL
$556,764.55
MKT CAP
$1.1M
5m
0.00%
1h
0.00%
4h
-0.02%
24h
-0.35%
Ibahagi
TXNS
1K
Mga Bumili
635
Mga Nagbenta
642
Dami
76K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
17.8M
Pinagsama USDC:
$200,188.18

GOATED/USDC price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.02003. Ang presyo ng GOATED ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1277 trades na may dami ng kalakalan na $75,529.41. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,071,858.24. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $556,764.55. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $556,764.55.

Ang kabuuang transaksyon ng GOATED/USDC ay 1277 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 642 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $75,529.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.02003, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02003 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20265:01:10 PMsell$59.05$0.0200359.050.020032,947.95
0xe73...4b29
0x6a...87c0
04/04/20265:01:08 PMbuy$59.05$0.0200359.050.020032,947.37
0x3D8...1B6f
0x03...e496
04/04/20264:59:32 PMsell$64.67$0.0200364.670.020033,228.33
0xe1c...7963
0x94...c4ea
04/04/20264:59:31 PMbuy$64.67$0.0200364.670.020033,227.65
0xe73...4b29
0x1b...02c8
04/04/20264:57:06 PMbuy$55.29$0.0200355.290.020032,760.49
0x5f4...4006
0x15...bf9a
04/04/20264:57:04 PMsell$55.27$0.0200255.270.020022,760.29
0x3D8...1B6f
0x47...7c16
04/04/20264:55:08 PMsell$57.33$0.0200357.330.020032,862.09
0xe1c...7963
0x0d...e1f9
04/04/20264:55:06 PMbuy$57.33$0.0200357.330.020032,861.53
0xe73...4b29
0x84...b656
04/04/20264:51:54 PMbuy$61.59$0.0200361.590.020033,074.89
0x3D8...1B6f
0x6f...4805
04/04/20264:51:53 PMsell$61.57$0.0200261.570.020023,074.62
0x5f4...4006
0xab...843b
04/04/20264:50:10 PMbuy$60.22$0.0200360.220.020033,006.75
0x27e...1a42
0x61...4d5b
04/04/20264:50:08 PMsell$60.2$0.0200260.20.020023,006.49
0xe73...4b29
0x56...1fee
04/04/20264:47:05 PMsell$57.66$0.0200357.660.020032,878.86
0x5f4...4006
0xad...66dd
04/04/20264:47:03 PMbuy$57.66$0.0200357.660.020032,878.3
0xe1c...7963
0x62...ba60
04/04/20264:45:16 PMbuy$51.15$0.0200351.150.020032,553.32
0x27e...1a42
0x04...03de
04/04/20264:45:18 PMsell$51.15$0.0200351.150.020032,553.78
0xe73...4b29
0x3f...5357
04/04/20264:43:20 PMsell$61.46$0.0200361.460.020033,068.31
0x27e...1a42
0xd7...154a
04/04/20264:43:18 PMbuy$61.46$0.0200361.460.020033,067.68
0x5f4...4006
0x7e...2676
04/04/20264:41:11 PMbuy$51.55$0.0200351.550.020032,573.69
0xe73...4b29
0x60...98ed
04/04/20264:41:09 PMsell$51.53$0.0200251.530.020022,573.52
0x27e...1a42
0xae...6bef