WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.00901
Presyo
0.00901 USDC
TVL
$315,760.71
MKT CAP
$681.2K
5m
0.01%
1h
0.19%
4h
-0.59%
24h
2.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
54K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
28.14M
Pinagsama USDC:
$62,256.25

GOATED/USDC price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.00901. Ang presyo ng GOATED ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2325 trades na may dami ng kalakalan na $53,564.29. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $681,198.20. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $315,760.71. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $315,760.71.

Ang kabuuang transaksyon ng GOATED/USDC ay 2325 sa nakaraang 24 na oras, kung saan 1191 ang mga buy transactions, at 1134 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $53,564.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.00901, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.00901 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20264:46:34 AMbuy$26.37$0.0090126.370.009012,927.67
0x25a...3B64
0xcf...326b
09/13/20264:46:26 AMsell$5.08$0.0090075.080.009007564.94
0x740...3154
0x2f...d3b7
09/13/20264:46:15 AMsell$6.1$0.0090076.10.009007677.93
0x721...3B65
0x8a...4bd7
09/13/20264:42:34 AMsell$5.08$0.0090085.080.009008564.94
0x2B4...2F05
0xac...ef3d
09/13/20264:41:05 AMbuy$23.76$0.00900923.760.0090092,637.61
0xc2F...8aef
0x63...aa51
09/13/20264:39:29 AMsell$13.88$0.00900713.880.0090071,542.02
0x65f...0744
0x7b...323f
09/13/20264:39:15 AMbuy$29.77$0.00900829.770.0090083,305.16
0xc2F...8aef
0x3b...49c3
09/13/20264:38:47 AMsell$6.1$0.0090066.10.009006677.93
0x884...8457
0x0b...23ce
09/13/20264:33:11 AMbuy$21.82$0.00900721.820.0090072,423
0x5f4...4006
0x00...afde
09/13/20264:32:10 AMbuy$26.88$0.00900526.880.0090052,985.63
0x25a...3B64
0xa1...cfc4
09/13/20264:31:01 AMsell$54.02$0.00900454.020.0090046,000
0x937...4618
0x2a...7c4d
09/13/20264:28:00 AMsell$29.74$0.00900729.740.0090073,301.86
0xc2F...8aef
0x6a...51f3
09/13/20264:18:55 AMbuy$26.26$0.00900926.260.0090092,915.5
0x5f4...4006
0x31...7fcb
09/13/20264:17:09 AMsell$4.07$0.0090074.070.009007451.95
0x032...1A9e
0xa7...c820
09/13/20264:17:01 AMsell$5.08$0.0090075.080.009007564.94
0xA13...aB43
0x0f...bda2
09/13/20264:14:18 AMsell$9.95$0.0090079.950.0090071,105.58
0xe03...437B
0xc9...c573
09/13/20264:13:57 AMbuy$29.06$0.00900929.060.0090093,225.71
0xc2F...8aef
0x59...cd15
09/13/20264:11:57 AMbuy$9.97$0.0090079.970.0090071,107.29
0xe03...437B
0x96...2b09
09/13/20264:10:26 AMsell$5.08$0.0090055.080.009005564.94
0x488...9Fc9
0xe0...9eeb
09/13/20264:10:02 AMbuy$27.41$0.00900827.410.0090083,042.7
0xc2F...8aef
0x46...3a4c