WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01254
Presyo
0.01254 USDC
TVL
$407,045.33
MKT CAP
$1.1M
5m
-0.15%
1h
-0.26%
4h
-0.03%
24h
8.64%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
545K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
23.4M
Pinagsama USDC:
$113,433.14

GOATED/USDC price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01254. Ang presyo ng GOATED ay pataas 8.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9577 trades na may dami ng kalakalan na $544,678.71. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,120,535.54. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $407,045.34. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $407,045.34.

Ang kabuuang transaksyon ng GOATED/USDC ay 9577 sa nakaraang 24 na oras, kung saan 4350 ang mga buy transactions, at 5227 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $544,678.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01254, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01254 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20263:23:13 PMbuy$4.36$0.012554.360.01255347.77
0xbd5...12e6
0xf3...b4e9
11/12/20263:22:56 PMsell$4.02$0.012544.020.01254320.32
0x1e0...3645
0x3b...797b
11/12/20263:22:47 PMsell$5.44$0.012555.440.01255433.9
0x5f4...4006
0x1e...002f
11/12/20263:22:59 PMsell$5.25$0.012545.250.01254418.7
0xd20...Db2E
0x3e...e439
11/12/20263:22:54 PMsell$7.2$0.012557.20.01255573.69
0xbd5...12e6
0xc9...9a00
11/12/20263:22:50 PMsell$3.99$0.012553.990.01255318.48
0xc4d...69eb
0x93...851b
11/12/20263:22:44 PMbuy$187.54$0.01254187.540.0125414,947.79
0x04C...d8c7
0x0f...f968
11/12/20263:22:44 PMbuy$4.16$0.012554.160.01255331.66
0xc4d...69eb
0x7a...751a
11/12/20263:22:44 PMsell$188.3$0.01254188.30.0125415,011.38
0x469...8c31
0xab...e77c
11/12/20263:22:30 PMsell$4.11$0.012554.110.01255327.86
0x45e...540D
0x15...5ed9
11/12/20263:22:22 PMsell$5.53$0.012555.530.01255441.25
0xbd5...12e6
0xb3...6884
11/12/20263:22:24 PMsell$3.92$0.012553.920.01255313.03
0x1e0...3645
0xac...1c36
11/12/20263:22:27 PMsell$7.04$0.012557.040.01255561.08
0x10f...27fF
0xce...5d81
11/12/20263:22:18 PMsell$7.2$0.012557.20.01255574.06
0xc4d...69eb
0xe8...d39b
11/12/20263:22:15 PMsell$5.36$0.012555.360.01255427.18
0x5f4...4006
0x77...34e0
11/12/20263:22:13 PMbuy$3.16$0.012553.160.01255252.44
0x5f4...4006
0x76...bd8b
11/12/20263:21:57 PMsell$7.2$0.012557.20.01255573.54
0xd20...Db2E
0x36...99b7
11/12/20263:21:54 PMsell$6.09$0.012556.090.01255485.67
0x45e...540D
0x50...93d4
11/12/20263:22:05 PMsell$79.38$0.0125579.380.012556,322.14
0xb36...bA32
0xe8...f218
11/12/20263:22:05 PMbuy$80.12$0.0125580.120.012556,380.05
0x500...45d3
0xc7...9b61