WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01983
Presyo
0.01983 USDC
TVL
$553,296.05
MKT CAP
$1.1M
5m
0.02%
1h
0.00%
4h
-0.21%
24h
0.26%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
112K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
17.91M
Pinagsama USDC:
$198,091.46

GOATED/USDC price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01983. Ang presyo ng GOATED ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2316 trades na may dami ng kalakalan na $112,136.10. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,062,950.76. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $553,296.06. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $553,296.06.

Ang kabuuang transaksyon ng GOATED/USDC ay 2316 sa nakaraang 24 na oras, kung saan 1150 ang mga buy transactions, at 1166 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $112,136.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01983, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01983 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:29:32 PMsell$40.89$0.0198340.890.019832,062.02
0x5f4...4006
0xba...b2a3
04/24/20268:29:33 PMbuy$40.87$0.0198340.870.019832,060.65
0xe1c...7963
0x95...458c
04/24/20268:28:49 PMbuy$56.56$0.0198356.560.019832,851.95
0x3D8...1B6f
0xa4...295e
04/24/20268:28:47 PMsell$56.58$0.0198256.580.019822,853.74
0x5f4...4006
0x17...49e8
04/24/20268:27:08 PMbuy$46.69$0.0198346.690.019832,354.16
0x27e...1a42
0x54...61dd
04/24/20268:27:07 PMsell$46.71$0.0198346.710.019832,355.69
0x5f4...4006
0x53...363a
04/24/20268:25:41 PMbuy$40.81$0.0198340.810.019832,057.85
0x5f4...4006
0x77...8a4e
04/24/20268:24:53 PMbuy$51.63$0.0198351.630.019832,603.03
0xe73...4b29
0xda...e3d0
04/24/20268:24:55 PMsell$51.65$0.0198351.650.019832,604.85
0x27e...1a42
0x78...4b4c
04/24/20268:23:02 PMbuy$59.76$0.0198259.760.019823,014.05
0xe73...4b29
0xb4...eed5
04/24/20268:23:00 PMsell$59.78$0.0198259.780.019823,015.35
0x3D8...1B6f
0x96...78fe
04/24/20268:21:30 PMsell$50.67$0.0198350.670.019832,555.2
0xe1c...7963
0x92...9515
04/24/20268:21:29 PMbuy$50.64$0.0198350.640.019832,553.42
0x5f4...4006
0x4b...5db0
04/24/20268:18:02 PMsell$49.26$0.0198349.260.019832,484.32
0xe73...4b29
0xc0...1d41
04/24/20268:16:53 PMbuy$59.21$0.0198359.210.019832,985.27
0x27e...1a42
0x31...f724
04/24/20268:16:51 PMsell$59.23$0.0198359.230.019832,987.27
0xe73...4b29
0xe3...fd76
04/24/20268:16:10 PMsell$43.84$0.0198343.840.019832,210.65
0x5f4...4006
0x16...3d5f
04/24/20268:16:08 PMbuy$43.81$0.0198343.810.019832,208.62
0x3D8...1B6f
0x4d...04e4
04/24/20268:15:11 PMbuy$50.39$0.0198350.390.019832,540.46
0x27e...1a42
0x00...fd97
04/24/20268:15:09 PMsell$50.41$0.0198350.410.019832,542.21
0xe73...4b29
0x57...8bb3