WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01479
Presyo
0.01479 USDC
TVL
$455,556.34
MKT CAP
$884.5K
5m
-0.05%
1h
0.01%
4h
-0.07%
24h
1.50%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
271K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
21.24M
Pinagsama USDC:
$141,285.28

GOATED/USDC price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01479. Ang presyo ng GOATED ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14192 trades na may dami ng kalakalan na $271,235.77. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $884,523.44. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $455,556.34. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $455,556.34.

Ang kabuuang transaksyon ng GOATED/USDC ay 14192 sa nakaraang 24 na oras, kung saan 7009 ang mga buy transactions, at 7183 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $271,235.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01479, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01479 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20262:46:00 PMbuy$13.56$0.0147913.560.01479916.830xef...973b
06/24/20262:45:51 PMbuy$16.8$0.0147916.80.014791,135.580x23...14ee
06/24/20262:45:52 PMsell$16.79$0.0147916.790.014791,134.910x44...78ca
06/24/20262:45:40 PMsell$17.93$0.0147917.930.014791,212.250xe1...8d2b
06/24/20262:45:28 PMbuy$22.82$0.0147922.820.014791,542.190x59...47ca
06/24/20262:45:26 PMsell$22.8$0.0147922.80.014791,541.270xf4...09b5
06/24/20262:45:11 PMbuy$7.4$0.014797.40.01479500.320x2b...e9a7
06/24/20262:45:09 PMsell$7.39$0.014797.390.01479499.70xcd...e62e
06/24/20262:45:04 PMsell$7.43$0.014797.430.01479502.750xe1...fb07
06/24/20262:45:02 PMbuy$7.44$0.014797.440.01479503.350x8f...0009
06/24/20262:44:52 PMbuy$19.3$0.0147919.30.014791,304.30x22...7c2c
06/24/20262:44:50 PMsell$19.27$0.0147919.270.014791,302.650xd1...03d3
06/24/20262:44:39 PMsell$5.62$0.014795.620.01479379.880xa6...5d7e
06/24/20262:44:40 PMbuy$5.62$0.014795.620.01479380.350xc4...2575
06/24/20262:44:25 PMbuy$6.89$0.014796.890.01479465.810xd5...6ecc
06/24/20262:44:27 PMsell$6.88$0.014796.880.01479465.570xce...1313
06/24/20262:44:16 PMsell$22.65$0.0147922.650.014791,531.20x32...4b93
06/24/20262:44:08 PMsell$11.27$0.0147911.270.01479762.280xa8...5e85
06/24/20262:44:10 PMbuy$11.28$0.0147911.280.01479762.620x19...9e6d
06/24/20262:43:57 PMsell$19.64$0.0147919.640.014791,327.550xad...75f6