WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.03396
Presyo
0.03396 USDC
TVL
$765,894.84
MKT CAP
$1.6M
5m
0.03%
1h
-0.57%
4h
-0.40%
24h
-2.82%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
80K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
12.93M
Pinagsama USDC:
$326,742.24

GOATED/USDC price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.03396. Ang presyo ng GOATED ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3804 trades na may dami ng kalakalan na $79,577.30. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,647,464.52. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $765,894.84. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $765,894.84.

Ang kabuuang transaksyon ng GOATED/USDC ay 3804 sa nakaraang 24 na oras, kung saan 1906 ang mga buy transactions, at 1898 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $79,577.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.03396, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.03396 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20267:20:44 AMsell$52.96$0.0339652.960.033961,559.28
0x45e...540D
0xd4...fd7c
02/01/20267:20:41 AMbuy$53$0.03397530.033971,559.97
0xe73...4b29
0x87...274b
02/01/20267:19:57 AMsell$4.91$0.033964.910.03396144.74
0x449...739a
0xa2...6aef
02/01/20267:19:16 AMbuy$4.95$0.033974.950.03397145.72
0x449...739a
0x32...fdde
02/01/20267:18:47 AMbuy$55.61$0.0339755.610.033971,636.99
0x3D8...1B6f
0xaf...f408
02/01/20267:18:48 AMsell$55.58$0.0339655.580.033961,636.28
0x45e...540D
0x54...06af
02/01/20267:17:46 AMbuy$64.62$0.0339664.620.033961,902.41
0xF74...4465
0x0c...7b1e
02/01/20267:17:44 AMsell$64.56$0.0339664.560.033961,901.17
0x66C...Bc73
0x55...ac92
02/01/20267:16:04 AMsell$66.02$0.0339666.020.033961,943.65
0x25a...3B64
0x12...05a4
02/01/20267:16:02 AMbuy$66.06$0.0339766.060.033971,944.46
0xe1c...7963
0xaa...7760
02/01/20267:15:11 AMbuy$64.78$0.0339664.780.033961,907.26
0xF74...4465
0x00...826d
02/01/20267:14:18 AMbuy$64.22$0.0339664.220.033961,891.19
0x9a4...052D
0x39...ab6a
02/01/20267:14:17 AMsell$64.15$0.0339564.150.033951,889.5
0x1F8...2544
0x33...4956
02/01/20267:12:45 AMsell$55.99$0.0339655.990.033961,648.71
0x3D8...1B6f
0xaa...50cc
02/01/20267:11:45 AMbuy$69.06$0.0339669.060.033962,033.2
0x5f4...4006
0xc0...2d96
02/01/20267:11:43 AMsell$68.99$0.0339668.990.033962,031.79
0x1F8...2544
0x77...1bdb
02/01/20267:10:14 AMbuy$57.93$0.0339657.930.033961,705.66
0x2Fe...72E9
0x1f...2e40
02/01/20267:10:10 AMsell$57.86$0.0339657.860.033961,704
0xe1c...7963
0xbf...3ca0
02/01/20267:08:54 AMsell$60.34$0.0339660.340.033961,776.54
0x2a2...a8e6
0x7e...c490
02/01/20267:08:52 AMbuy$60.4$0.0339760.40.033971,777.89
0x6e9...F6a1
0xdd...27cc