WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01566
Presyo
0.01566 USDC
TVL
$473,603.23
MKT CAP
$954.3K
5m
0%
1h
-0.31%
4h
-0.20%
24h
-0.21%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
100K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
20.55M
Pinagsama USDC:
$151,683.24

GOATED/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01566. Ang presyo ng GOATED ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3713 trades na may dami ng kalakalan na $100,463.67. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $954,329.87. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $473,603.24. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $473,603.24.

Ang kabuuang transaksyon ng GOATED/USDC ay 3713 sa nakaraang 24 na oras, kung saan 1844 ang mga buy transactions, at 1869 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $100,463.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01566, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01566 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202610:50:43 AMsell$13.74$0.0156613.740.01566877.3
0xe03...437B
0x87...1c7f
06/04/202610:50:44 AMsell$13.74$0.0156613.740.01566877.3
0xe03...437B
0x2a...4937
06/04/202610:50:43 AMsell$17.98$0.0156617.980.015661,147.69
0xe03...437B
0x19...c99c
06/04/202610:50:44 AMsell$10.71$0.0156610.710.01566684.09
0xe03...437B
0x9c...e73f
06/04/202610:50:37 AMsell$12.69$0.0156612.690.01566810.17
0xe03...437B
0xee...56e8
06/04/202610:50:37 AMsell$12.69$0.0156712.690.01567810.17
0xe03...437B
0xfb...8315
06/04/202610:50:36 AMsell$17.11$0.0156717.110.015671,091.99
0xe03...437B
0xf4...4baf
06/04/202610:50:29 AMsell$53.23$0.0156853.230.015683,395.13
0xe03...437B
0x61...9a79
06/04/202610:50:30 AMsell$34$0.01567340.015672,169.67
0xe03...437B
0x87...6a7d
06/04/202610:50:29 AMsell$39.48$0.0156739.480.015672,518.92
0xe03...437B
0xfb...be26
06/04/202610:50:28 AMsell$35.76$0.0156835.760.015682,280.35
0xe03...437B
0x21...0c35
06/04/202610:50:27 AMsell$26.54$0.0156826.540.015681,691.84
0xe03...437B
0x6c...e970
06/04/202610:50:03 AMsell$20.49$0.0156820.490.015681,306.18
0xe03...437B
0x0e...b8f9
06/04/202610:43:09 AMbuy$12.75$0.0156912.750.01569812.86
0xe03...437B
0x3f...dc3d
06/04/202610:43:09 AMbuy$12.75$0.0156912.750.01569812.81
0xe03...437B
0x31...0f4c
06/04/202610:43:07 AMbuy$12.75$0.0156812.750.01568812.97
0xe03...437B
0x2d...17b6
06/04/202610:43:09 AMbuy$12.75$0.0156912.750.01569812.75
0xe03...437B
0xc0...1c98
06/04/202610:43:08 AMbuy$12.75$0.0156812.750.01568812.92
0xe03...437B
0x46...442f
06/04/202610:43:05 AMbuy$12.75$0.0156812.750.01568813.09
0xe03...437B
0xc2...e102
06/04/202610:43:05 AMbuy$17.19$0.0156817.190.015681,096.01
0xe03...437B
0xab...a0ad