WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.03282
Presyo
0.03282 USDC
TVL
$750,926.03
MKT CAP
$1.6M
5m
-0.24%
1h
0.49%
4h
0.46%
24h
-0.99%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
168K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
13.21M
Pinagsama USDC:
$317,379.99

GOATED/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.03282. Ang presyo ng GOATED ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4642 trades na may dami ng kalakalan na $168,455.22. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,594,588.21. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $750,926.03. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $750,926.03.

Ang kabuuang transaksyon ng GOATED/USDC ay 4642 sa nakaraang 24 na oras, kung saan 2447 ang mga buy transactions, at 2195 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $168,455.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.03282, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.03282 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/202611:46:26 PMbuy$63.76$0.0328263.760.032821,942.8
0x5f4...4006
0xae...6ce5
02/02/202611:46:24 PMsell$63.65$0.0328163.650.032811,939.92
0x3D8...1B6f
0xd8...4db8
02/02/202611:45:10 PMsell$183.05$0.03282183.050.032825,575.88
0xAb7...98d4
0x48...d741
02/02/202611:45:00 PMsell$51.67$0.0328451.670.032841,573.25
0x1d2...b219
0xbd...266e
02/02/202611:44:58 PMbuy$51.71$0.0328551.710.032851,574.18
0x54d...eFeC
0x89...e8f0
02/02/202611:44:23 PMsell$61.93$0.0328461.930.032841,885.62
0xbd5...12e6
0x29...4344
02/02/202611:44:18 PMsell$0.683$0.032840.6830.0328420.79
0x449...739a
0x61...ca0a
02/02/202611:43:56 PMsell$14.93$0.0328414.930.03284454.52
0x449...739a
0xb3...e538
02/02/202611:43:55 PMsell$14.93$0.0328514.930.03285454.52
0x449...739a
0x16...4a8d
02/02/202611:43:53 PMsell$15.08$0.0328515.080.03285459.07
0x449...739a
0xc4...75fd
02/02/202611:43:53 PMsell$10.03$0.0328510.030.03285305.28
0x449...739a
0x06...d18b
02/02/202611:43:52 PMsell$10.03$0.0328510.030.03285305.28
0x449...739a
0x8e...6f86
02/02/202611:43:53 PMsell$15.08$0.0328515.080.03285459.07
0x449...739a
0x7f...5241
02/02/202611:43:52 PMsell$4.99$0.032864.990.03286152.12
0x449...739a
0x9c...912e
02/02/202611:43:54 PMsell$15.08$0.0328515.080.03285459.07
0x449...739a
0xf5...d8ae
02/02/202611:43:51 PMsell$4.99$0.032864.990.03286152.12
0x449...739a
0x5a...26ee
02/02/202611:43:51 PMsell$4.99$0.032864.990.03286152.12
0x449...739a
0x4b...83f0
02/02/202611:43:48 PMsell$181.57$0.03287181.570.032875,523.62
0x449...739a
0x85...16ef
02/02/202611:43:46 PMsell$113.84$0.03289113.840.032893,461.37
0x7cc...8BA6
0x64...5b57
02/02/202611:43:32 PMsell$52.32$0.0328952.320.032891,590.81
0x8C8...BFe0
0x6c...fd65