WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.06723
Presyo
0.06723 USDC
TVL
$1.1M
MKT CAP
$2.6M
5m
-0.00%
1h
2.22%
4h
-5.80%
24h
-5.03%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
8.24M
Pinagsama USDC:
$545,340.18

GOATED/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.06723. Ang presyo ng GOATED ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4111 trades na may dami ng kalakalan na $1,364,537.60. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $2,580,715.77. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $1,099,136.14. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $1,099,136.14.

Ang kabuuang transaksyon ng GOATED/USDC ay 4111 sa nakaraang 24 na oras, kung saan 2054 ang mga buy transactions, at 2057 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $1,364,537.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.06723, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.06723 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20254:19:18 AMsell$260.04$0.06724260.040.067243,867.28
0x745...424F
0xb3...2e9d
10/19/20254:19:10 AMbuy$260.09$0.06725260.090.067253,867.28
0x745...424F
0xc6...4b16
10/19/20254:19:00 AMsell$234.02$0.06723234.020.067233,480.51
0x745...424F
0xf4...759e
10/19/20254:19:00 AMsell$26.01$0.0672626.010.06726386.72
0x745...424F
0xf4...759e
10/19/20254:18:52 AMbuy$260.08$0.06725260.080.067253,867.23
0x745...424F
0xdc...e05e
10/19/20254:18:42 AMsell$260.04$0.06724260.040.067243,867.28
0x745...424F
0xab...f001
10/19/20254:18:33 AMbuy$260.09$0.06725260.090.067253,867.28
0x745...424F
0x24...b3b6
10/19/20254:18:21 AMsell$260.03$0.06724260.030.067243,867.26
0x745...424F
0xdb...ef3b
10/19/20254:18:11 AMbuy$260.09$0.06725260.090.067253,867.26
0x745...424F
0xc5...4673
10/19/20254:18:06 AMsell$511.89$0.06726511.890.067267,610.33
0x4B9...8A96
0xc8...2c85
10/19/20254:17:59 AMbuy$512$0.067275120.067277,610.33
0x4B9...8A96
0x3f...0db1
10/19/20254:17:56 AMsell$260.04$0.06724260.040.067243,867.28
0x745...424F
0xdb...d4e0
10/19/20254:17:48 AMbuy$260.09$0.06725260.090.067253,867.28
0x745...424F
0xdd...4fec
10/19/20254:17:37 AMsell$260.03$0.06724260.030.067243,867.27
0x745...424F
0x5f...5c75
10/19/20254:17:30 AMbuy$260.09$0.06725260.090.067253,867.27
0x745...424F
0x6c...be40
10/19/20254:17:18 AMsell$511.89$0.06726511.890.067267,610.33
0x4B9...8A96
0x4a...ade8
10/19/20254:17:09 AMbuy$512$0.067275120.067277,610.33
0x4B9...8A96
0xaf...268b
10/19/20254:16:57 AMsell$511.22$0.06726511.220.067267,600.33
0x4B9...8A96
0x68...d21b
10/19/20254:16:39 AMsell$500.07$0.06735500.070.067357,424.61
0x7cb...ec99
0xa5...7b28
10/19/20254:16:31 AMbuy$512$0.067365120.067367,600.33
0x4B9...8A96
0x7d...95ab