WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.02168
Presyo
0.02168 USDC
TVL
$585,369.81
MKT CAP
$1.1M
5m
-0.26%
1h
0.07%
4h
-0.91%
24h
0.50%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
697
Dami
171K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
16.99M
Pinagsama USDC:
$217,065.65

GOATED/USDC price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.02168. Ang presyo ng GOATED ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1413 trades na may dami ng kalakalan na $171,247.84. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,093,579.36. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $585,369.81. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $585,369.81.

Ang kabuuang transaksyon ng GOATED/USDC ay 1413 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 697 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $171,247.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.02168, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.02168 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20269:51:02 AMsell$3.83$0.021683.830.02168176.99
0xCc3...8741
0x0a...f711
03/15/20269:50:33 AMbuy$2.66$0.021682.660.02168123
0xCc3...8741
0xda...c6c1
03/15/20269:50:31 AMbuy$2.66$0.021682.660.02168122.99
0xCc3...8741
0xd4...e302
03/15/20269:49:15 AMsell$551.65$0.0217551.650.021725,411.38
0x5C1...5578
0x08...29b2
03/15/20269:45:35 AMsell$55.71$0.0217355.710.021732,562.97
0xF74...4465
0x89...f63b
03/15/20269:44:51 AMsell$60.05$0.0217460.050.021742,761.8
0x3D8...1B6f
0x8f...de09
03/15/20269:43:55 AMsell$61.48$0.0217561.480.021752,826.75
0xe1c...7963
0x7e...3be3
03/15/20269:41:57 AMbuy$54.1$0.0217554.10.021752,486.71
0x08B...ebA6
0xc7...7ba5
03/15/20269:36:25 AMsell$57.11$0.0217557.110.021752,625.83
0x08B...ebA6
0xf2...e9b4
03/15/20269:36:13 AMbuy$483.14$0.02173483.140.0217322,229.24
0x5C1...5578
0xa7...8586
03/15/20269:32:40 AMsell$5.38$0.02175.380.0217247.99
0xCc3...8741
0x8b...c951
03/15/20269:29:59 AMbuy$2.69$0.021712.690.02171124
0xCc3...8741
0x69...4697
03/15/20269:28:08 AMbuy$51.77$0.021751.770.02172,384.98
0xe73...4b29
0xc6...1fe8
03/15/20269:25:57 AMsell$4.26$0.02174.260.0217196.52
0xC02...2D17
0x31...af90
03/15/20269:21:41 AMbuy$2.71$0.02172.710.0217124.99
0xCc3...8741
0xcb...c84a
03/15/20269:21:32 AMbuy$58.09$0.021758.090.02172,677.02
0x2a2...a8e6
0x3a...7188
03/15/20269:19:53 AMsell$64.25$0.0216964.250.021692,961.32
0xe1c...7963
0x8f...a209
03/15/20269:18:59 AMbuy$67.32$0.021767.320.02173,102.12
0x3D8...1B6f
0x64...79de
03/15/20269:18:57 AMsell$67.33$0.0216967.330.021693,103.21
0x08B...ebA6
0x81...ad23
03/15/20269:15:53 AMbuy$62.52$0.021762.520.02172,880.67
0xF74...4465
0x66...e4cb