Impormasyon tungkol sa GOATED-USDC pair
- Pinagsama GOATED:
- 21.24M
- Pinagsama USDC:
- $141,285.28
GOATED/USDC price stats sa BNB Chain
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01479. Ang presyo ng GOATED ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14192 trades na may dami ng kalakalan na $271,235.77. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $884,523.44. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $455,556.34. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GOATED/USDC ngayon?
Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $455,556.34.
Ilang transaksyon ang mayroon sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATED/USDC ay 14192 sa nakaraang 24 na oras, kung saan 7009 ang mga buy transactions, at 7183 ang mga sales transactions.
Ano ang trading volume sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang GOATED/USDC pool ay may trading volume na $271,235.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATED sa USDC?
Ang exchange rate ng 1 GOATED sa USDC ay 0.01479, na naitala noong 2:46 PM UTC.
Magkano ang 1 GOATED sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01479 ngayon.
GOATED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:46:00 PM | buy | $13.56 | $0.01479 | 13.56 | 0.01479 | 916.83 | 0xef...973b | |
| 06/24/2026 | 2:45:51 PM | buy | $16.8 | $0.01479 | 16.8 | 0.01479 | 1,135.58 | 0x23...14ee | |
| 06/24/2026 | 2:45:52 PM | sell | $16.79 | $0.01479 | 16.79 | 0.01479 | 1,134.91 | 0x44...78ca | |
| 06/24/2026 | 2:45:40 PM | sell | $17.93 | $0.01479 | 17.93 | 0.01479 | 1,212.25 | 0xe1...8d2b | |
| 06/24/2026 | 2:45:28 PM | buy | $22.82 | $0.01479 | 22.82 | 0.01479 | 1,542.19 | 0x59...47ca | |
| 06/24/2026 | 2:45:26 PM | sell | $22.8 | $0.01479 | 22.8 | 0.01479 | 1,541.27 | 0xf4...09b5 | |
| 06/24/2026 | 2:45:11 PM | buy | $7.4 | $0.01479 | 7.4 | 0.01479 | 500.32 | 0x2b...e9a7 | |
| 06/24/2026 | 2:45:09 PM | sell | $7.39 | $0.01479 | 7.39 | 0.01479 | 499.7 | 0xcd...e62e | |
| 06/24/2026 | 2:45:04 PM | sell | $7.43 | $0.01479 | 7.43 | 0.01479 | 502.75 | 0xe1...fb07 | |
| 06/24/2026 | 2:45:02 PM | buy | $7.44 | $0.01479 | 7.44 | 0.01479 | 503.35 | 0x8f...0009 | |
| 06/24/2026 | 2:44:52 PM | buy | $19.3 | $0.01479 | 19.3 | 0.01479 | 1,304.3 | 0x22...7c2c | |
| 06/24/2026 | 2:44:50 PM | sell | $19.27 | $0.01479 | 19.27 | 0.01479 | 1,302.65 | 0xd1...03d3 | |
| 06/24/2026 | 2:44:39 PM | sell | $5.62 | $0.01479 | 5.62 | 0.01479 | 379.88 | 0xa6...5d7e | |
| 06/24/2026 | 2:44:40 PM | buy | $5.62 | $0.01479 | 5.62 | 0.01479 | 380.35 | 0xc4...2575 | |
| 06/24/2026 | 2:44:25 PM | buy | $6.89 | $0.01479 | 6.89 | 0.01479 | 465.81 | 0xd5...6ecc | |
| 06/24/2026 | 2:44:27 PM | sell | $6.88 | $0.01479 | 6.88 | 0.01479 | 465.57 | 0xce...1313 | |
| 06/24/2026 | 2:44:16 PM | sell | $22.65 | $0.01479 | 22.65 | 0.01479 | 1,531.2 | 0x32...4b93 | |
| 06/24/2026 | 2:44:08 PM | sell | $11.27 | $0.01479 | 11.27 | 0.01479 | 762.28 | 0xa8...5e85 | |
| 06/24/2026 | 2:44:10 PM | buy | $11.28 | $0.01479 | 11.28 | 0.01479 | 762.62 | 0x19...9e6d | |
| 06/24/2026 | 2:43:57 PM | sell | $19.64 | $0.01479 | 19.64 | 0.01479 | 1,327.55 | 0xad...75f6 |