WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.008273
Presyo
0.008273 USDC
TVL
$294,433.47
MKT CAP
$568.5K
5m
-0.46%
1h
-0.53%
4h
-0.60%
24h
-1.73%
Ibahagi
TXNS
857
Mga Bumili
432
Mga Nagbenta
425
Dami
22K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
29.49M
Pinagsama USDC:
$50,443.38

GOATED/USDC price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.008273. Ang presyo ng GOATED ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $22,084.61. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $568,465.51. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $294,433.48. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $294,433.48.

Ang kabuuang transaksyon ng GOATED/USDC ay 857 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 425 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $22,084.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.008273, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.008273 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/202612:10:53 AMbuy$27.42$0.00827527.420.0082753,314.03
0x6e9...F6a1
0x74...66ff
08/24/202612:10:54 AMsell$27.3$0.00827327.30.0082733,299.8
0x2Fe...72E9
0x6a...83ec
08/24/202612:09:55 AMsell$606.29$0.008291606.290.00829173,124.38
0xd20...9A07
0xf8...7fff
08/24/202612:08:07 AMsell$22.06$0.0083122.060.008312,654.93
0xd20...Db2E
0x2e...8a09
08/24/202612:08:06 AMbuy$22.06$0.00831222.060.0083122,654.49
0x66C...Bc73
0xef...c09f
08/24/202612:05:18 AMsell$49.86$0.00831149.860.0083116,000
0x3c0...116c
0x59...2fa0
08/24/202612:02:32 AMsell$20.45$0.00831320.450.0083132,460.96
0x9a4...052D
0xbc...7c76
08/24/202612:02:30 AMbuy$20.46$0.00831520.460.0083152,460.55
0xbd5...12e6
0x4a...6d33
08/23/202611:58:35 PMsell$27.98$0.00831227.980.0083123,366.45
0xd20...Db2E
0x24...f727
08/23/202611:58:37 PMbuy$27.98$0.00831327.980.0083133,366.5
0xEf7...F9f6
0x61...ddd0
08/23/202611:57:07 PMbuy$28.77$0.00831328.770.0083133,460.92
0x1F8...2544
0x78...8481
08/23/202611:57:05 PMsell$28.76$0.00831228.760.0083123,460.87
0xc4d...69eb
0x21...7c76
08/23/202611:53:37 PMbuy$20.22$0.00831520.220.0083152,432
0xEf7...F9f6
0x53...cf12
08/23/202611:49:54 PMsell$24.93$0.00831324.930.0083132,999.54
0x8C8...BFe0
0xb2...049d
08/23/202611:48:59 PMbuy$20$0.008315200.0083152,405.98
0x25a...3B64
0x42...d464
08/23/202611:48:57 PMsell$19.98$0.00831319.980.0083132,404.15
0xEf7...F9f6
0xee...39bd
08/23/202611:46:51 PMsell$24.37$0.00831524.370.0083152,930.83
0x9a4...052D
0xd8...b64e
08/23/202611:46:49 PMbuy$24.38$0.00831624.380.0083162,932.58
0x08B...ebA6
0xcb...3ffe
08/23/202611:44:43 PMbuy$17.99$0.00832117.990.0083212,162.68
0xAbb...2303
0xee...c8ff
08/23/202611:43:40 PMsell$28.2$0.0083228.20.008323,390.2
0x08B...ebA6
0x9d...dfec