WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01965
Presyo
0.01965 USDC
TVL
$550,165.01
MKT CAP
$1.1M
5m
-0.01%
1h
0.43%
4h
-0.22%
24h
0.16%
Ibahagi
TXNS
1K
Mga Bumili
528
Mga Nagbenta
472
Dami
44K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
18.01M
Pinagsama USDC:
$196,243.82

GOATED/USDC price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01965. Ang presyo ng GOATED ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1000 trades na may dami ng kalakalan na $44,233.21. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,110,509.44. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $550,165.01. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $550,165.01.

Ang kabuuang transaksyon ng GOATED/USDC ay 1000 sa nakaraang 24 na oras, kung saan 528 ang mga buy transactions, at 472 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $44,233.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01965, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01965 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/202612:57:51 AMsell$44.91$0.0196544.910.019652,284.81
0x25a...3B64
0x9a...8647
05/15/202612:57:50 AMbuy$44.89$0.0196644.890.019662,283.47
0xEf7...F9f6
0xd2...3c9f
05/15/202612:55:43 AMsell$58.03$0.0196558.030.019652,952.6
0x66C...Bc73
0x66...dfc5
05/15/202612:55:42 AMbuy$58.01$0.0196658.010.019662,950.76
0x25a...3B64
0x40...5a3e
05/15/202612:54:13 AMsell$49.79$0.0196549.790.019652,532.98
0x66C...Bc73
0x3d...92ba
05/15/202612:54:11 AMbuy$49.77$0.0196649.770.019662,531.45
0xe1c...7963
0x64...80d3
05/15/202612:54:10 AMbuy$13.99$0.0196513.990.01965712.15
0xAbb...2303
0xfb...87d7
05/15/202612:53:01 AMbuy$13.99$0.0196513.990.01965712.2
0xAbb...2303
0xf3...e97e
05/15/202612:52:29 AMbuy$13.99$0.0196513.990.01965712.25
0xAbb...2303
0xd3...0cf1
05/15/202612:52:11 AMsell$42.95$0.0196542.950.019652,185.68
0x6e9...F6a1
0x0d...2ca9
05/15/202612:51:41 AMbuy$13.99$0.0196513.990.01965712.15
0xAbb...2303
0x53...2fbe
05/15/202612:50:44 AMsell$46.22$0.0196546.220.019652,352.41
0xf12...02EA
0x95...e2bf
05/15/202612:50:46 AMbuy$46.22$0.0196546.220.019652,351.68
0xd20...Db2E
0x15...e67e
05/15/202612:49:25 AMbuy$13.99$0.0196513.990.01965712.2
0xAbb...2303
0x37...2040
05/15/202612:48:52 AMsell$55.69$0.0196555.690.019652,833.53
0x6e9...F6a1
0xf8...e59e
05/15/202612:47:55 AMbuy$13.99$0.0196613.990.01966712.05
0xAbb...2303
0x2e...6c61
05/15/202612:46:10 AMsell$51.53$0.0196551.530.019652,621.63
0xe73...4b29
0x14...a1f7
05/15/202612:42:51 AMbuy$13.99$0.0196613.990.01966711.92
0xAbb...2303
0x48...504b
05/15/202612:42:34 AMsell$59.71$0.0196659.710.019663,037.09
0x25a...3B64
0xfe...fd3e
05/15/202612:42:32 AMbuy$59.67$0.0196659.670.019663,034.43
0xf12...02EA
0x2c...f153