WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATED-USDC pair

Presyo USD
$0.01414
Presyo
0.01414 USDC
TVL
$442,447.3
MKT CAP
$1.1M
5m
-0.03%
1h
0.30%
4h
1.42%
24h
7.99%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
98K
Telegram price alerts
Pares:
0xc744be8190e2A4d9058294AfE86d43ad9FB118e7
GOATED:
0x5D7909f951436D4e6974D841316057dF3a622962
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GOATED:
21.83M
Pinagsama USDC:
$133,637.16

GOATED/USDC price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01414. Ang presyo ng GOATED ay pataas 7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4941 trades na may dami ng kalakalan na $98,214.97. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,123,738.33. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $442,447.30. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $442,447.30.

Ang kabuuang transaksyon ng GOATED/USDC ay 4941 sa nakaraang 24 na oras, kung saan 2728 ang mga buy transactions, at 2213 ang mga sales transactions.

Ang GOATED/USDC pool ay may trading volume na $98,214.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATED sa USDC ay 0.01414, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01414 ngayon.

GOATED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20266:57:33 AMbuy$34.99$0.0141434.990.014142,473.4
0x0Ba...F738
0x4a...dfd2
10/03/20266:57:31 AMsell$231$0.014152310.0141516,322.93
0xf5f...beA1
0xa8...6b4d
10/03/20266:57:19 AMbuy$63.52$0.0141663.520.014164,486
0x086...dE19
0x8f...d987
10/03/20266:56:59 AMbuy$9.99$0.014159.990.01415706.1
0x0Ba...F738
0xb0...1583
10/03/20266:56:42 AMbuy$28.26$0.0141528.260.014151,995.89
0xd20...Db2E
0x68...a9f3
10/03/20266:56:43 AMsell$28.28$0.0141528.280.014151,998.24
0x5f4...4006
0x09...9fc9
10/03/20266:56:25 AMbuy$9.99$0.014159.990.01415706.14
0x0Ba...F738
0x8f...5967
10/03/20266:55:52 AMbuy$6.99$0.014156.990.01415494.32
0x0Ba...F738
0x76...b560
10/03/20266:55:20 AMbuy$22.52$0.0141522.520.014151,591.04
0x54d...eFeC
0x54...4233
10/03/20266:55:16 AMbuy$6.99$0.014156.990.01415494.34
0x0Ba...F738
0x61...a6af
10/03/20266:55:18 AMsell$22.53$0.0141522.530.014151,592.53
0x08B...ebA6
0x2a...2231
10/03/20266:54:38 AMbuy$9.99$0.014159.990.01415706.24
0x0Ba...F738
0x6d...80df
10/03/20266:53:42 AMbuy$9.99$0.014159.990.01415706.28
0x0Ba...F738
0x3e...e035
10/03/20266:53:36 AMbuy$22.81$0.0141522.810.014151,612.21
0x9a4...052D
0x9a...24f9
10/03/20266:53:34 AMsell$22.83$0.0141522.830.014151,613.47
0x66C...Bc73
0xcf...cca2
10/03/20266:53:07 AMbuy$9.99$0.014159.990.01415706.32
0x0Ba...F738
0xf0...e6c8
10/03/20266:52:34 AMsell$28.91$0.0141528.910.014152,043.05
0xc2F...8aef
0x80...b049
10/03/20266:52:32 AMbuy$28.89$0.0141528.890.014152,041.26
0x54d...eFeC
0x37...d7e6
10/03/20266:52:17 AMbuy$9.99$0.014159.990.01415706.36
0x0Ba...F738
0xd4...5af3
10/03/20266:51:06 AMbuy$24.93$0.0141524.930.014151,761.75
0x1F8...2544
0x3c...fe5f