Impormasyon tungkol sa GOATED-USDC pair
- Pinagsama GOATED:
- 22.28M
- Pinagsama USDC:
- $127,577.45
GOATED/USDC price stats sa BNB Chain
Noong Oktubre 23, 2026, ang kasalukuyang presyo ng GOATED token sa DEX PancakeSwap V3 ay $0.01366. Ang presyo ng GOATED ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4812 trades na may dami ng kalakalan na $56,128.04. Ang kontrata ng GOATED token ay 0x5D7909f951436D4e6974D841316057dF3a622962 na may market cap na $1,152,180.35. Ang kontrata ng liquidity pool ay 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 na may kabuuang halaga na naka-lock (TVL) na $431,877.74. Ang GOATED/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GOATED/USDC ngayon?
Ang kasalukuyang liquidity ng GOATED/USDC na may kontrata na address 0xc744be8190e2A4d9058294AfE86d43ad9FB118e7 ay $431,877.74.
Ilang transaksyon ang mayroon sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOATED/USDC ay 4812 sa nakaraang 24 na oras, kung saan 2338 ang mga buy transactions, at 2474 ang mga sales transactions.
Ano ang trading volume sa GOATED/USDC pool sa nakaraang 24 na oras?
Ang GOATED/USDC pool ay may trading volume na $56,128.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOATED sa USDC?
Ang exchange rate ng 1 GOATED sa USDC ay 0.01366, na naitala noong 11:09 AM UTC.
Magkano ang 1 GOATED sa dolyar?
Ang presyo ng pagpapalit ng 1 GOATED sa USD ay $0.01366 ngayon.
GOATED-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 11:01:08 AM | buy | $6.99 | $0.01366 | 6.99 | 0.01366 | 511.76 | 0x3a...333c | |
| 10/23/2026 | 11:00:51 AM | buy | $19.01 | $0.01365 | 19.01 | 0.01365 | 1,392.01 | 0x45...56ce | |
| 10/23/2026 | 11:00:26 AM | buy | $6.99 | $0.01365 | 6.99 | 0.01365 | 511.83 | 0xfa...0290 | |
| 10/23/2026 | 10:59:55 AM | buy | $9.98 | $0.01365 | 9.98 | 0.01365 | 731.27 | 0x55...c74e | |
| 10/23/2026 | 10:59:56 AM | buy | $10.44 | $0.01365 | 10.44 | 0.01365 | 765.03 | 0xee...fe88 | |
| 10/23/2026 | 10:59:10 AM | buy | $3.99 | $0.01365 | 3.99 | 0.01365 | 292.52 | 0xe6...ae48 | |
| 10/23/2026 | 10:59:01 AM | buy | $17.57 | $0.01365 | 17.57 | 0.01365 | 1,286.95 | 0xcb...8faa | |
| 10/23/2026 | 10:58:58 AM | buy | $1.58 | $0.01365 | 1.58 | 0.01365 | 116.06 | 0xae...e47d | |
| 10/23/2026 | 10:58:26 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 503 | 0xb7...7566 | |
| 10/23/2026 | 10:58:28 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 502.99 | 0x09...e4c9 | |
| 10/23/2026 | 10:58:27 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 502.99 | 0x1d...7988 | |
| 10/23/2026 | 10:58:26 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 503 | 0xbd...b52b | |
| 10/23/2026 | 10:58:30 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 503 | 0x1b...9ff9 | |
| 10/23/2026 | 10:58:27 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 502.99 | 0x28...144e | |
| 10/23/2026 | 10:58:29 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 502.99 | 0x61...3f9a | |
| 10/23/2026 | 10:58:28 AM | buy | $6.86 | $0.01365 | 6.86 | 0.01365 | 503 | 0x3e...91dd | |
| 10/23/2026 | 10:58:24 AM | buy | $10.46 | $0.01364 | 10.46 | 0.01364 | 767 | 0x9a...7e4c | |
| 10/23/2026 | 10:58:22 AM | buy | $10.46 | $0.01364 | 10.46 | 0.01364 | 766.99 | 0x88...9c26 | |
| 10/23/2026 | 10:58:22 AM | buy | $10.46 | $0.01364 | 10.46 | 0.01364 | 767 | 0xa3...5070 | |
| 10/23/2026 | 10:58:19 AM | buy | $10.46 | $0.01364 | 10.46 | 0.01364 | 766.99 | 0xa1...1d8f |