WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNESS-WBNB pair

Presyo USD
$0.03184
Presyo
0.00004886 WBNB
TVL
$98,416.43
MKT CAP
$15.9M
5m
0%
1h
1.74%
4h
-3.50%
24h
0.88%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
997K
Telegram price alerts
Pares:
0xa0A3b98B5443B7d11791bE3c9104273821e61843
GNESS:
0x53Ffa52f358CCdB59c2a248D5D17AB91a32Ab44d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GNESS:
1.74M
Pinagsama WBNB:
$66.04

GNESS/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng GNESS token sa DEX PancakeSwap V3 ay $0.03184. Ang presyo ng GNESS ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9840 trades na may dami ng kalakalan na $997,413.45. Ang kontrata ng GNESS token ay 0x53Ffa52f358CCdB59c2a248D5D17AB91a32Ab44d na may market cap na $15,924,949.60. Ang kontrata ng liquidity pool ay 0xa0A3b98B5443B7d11791bE3c9104273821e61843 na may kabuuang halaga na naka-lock (TVL) na $98,416.44. Ang GNESS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNESS/WBNB na may kontrata na address 0xa0A3b98B5443B7d11791bE3c9104273821e61843 ay $98,416.44.

Ang kabuuang transaksyon ng GNESS/WBNB ay 9840 sa nakaraang 24 na oras, kung saan 4904 ang mga buy transactions, at 4936 ang mga sales transactions.

Ang GNESS/WBNB pool ay may trading volume na $997,413.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNESS sa WBNB ay 0.00004886, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GNESS sa USD ay $0.03184 ngayon.

GNESS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20253:49:56 PMbuy$20.62$0.031840.031630.00004886647.51
0xC1f...2B18
0x52...31ab
05/10/20253:48:21 PMbuy$115.16$0.031780.17660.000048763,623.36
0x2Cc...64E8
0x12...41ef
05/10/20253:46:23 PMbuy$25.83$0.031710.039630.00004866814.46
0xC21...502d
0x3f...a957
05/10/20253:44:51 PMbuy$22.13$0.031690.033960.00004862698.52
0x11F...aa4E
0xe8...da19
05/10/20253:43:21 PMbuy$129.46$0.031610.19860.000048514,094.58
0x14a...67B2
0x50...6531
05/10/20253:38:24 PMbuy$299.96$0.031410.46030.00004829,549.53
0xf70...dbEF
0xa5...1a0e
05/10/20253:22:21 PMbuy$6.44$0.031240.00990.00004798206.32
0xDE7...6866
0xc3...19d2
05/10/20253:15:05 PMbuy$3.25$0.031240.0050.00004797104.22
0x81b...03C3
0x2a...dccc
05/10/20253:08:14 PMsell$31.15$0.031150.047750.000047751,000
0x8ac...1540
0xd0...ca30
05/10/20253:07:00 PMsell$31.18$0.031180.04780.00004781,000
0x8ac...1540
0x3d...4f6c
05/10/20253:06:24 PMsell$6.24$0.03120.0095650.00004782200
0x89D...19b5
0x30...3d8e
05/10/20253:06:12 PMsell$16.79$0.031210.025740.00004784538
0x8ac...1540
0x86...1572
05/10/20253:04:47 PMbuy$17.04$0.031370.026110.00004808543.11
0x9BA...938a
0xcc...ff90
05/10/20253:03:56 PMbuy$0.261$0.031370.00040.000048078.32
0x665...993C
0xbd...aabe
05/10/20253:01:54 PMsell$17.16$0.031230.026280.00004784549.47
0xDE7...6866
0x1b...9558
05/10/20252:59:48 PMbuy$2.08$0.031390.0031930.0000480966.39
0x76f...1961
0x0c...ada3
05/10/20252:54:56 PMsell$51.48$0.031260.078860.000047891,646.88
0xe04...CbA2
0xbb...9316
05/10/20252:53:47 PMbuy$0.06462$0.031440.0000990.000048162.05
0xDE7...6866
0xeb...5cc9
05/10/20252:48:45 PMsell$60.4$0.03130.092560.000047971,929.6
0x587...78B4
0x49...73a8
05/10/20252:47:06 PMbuy$29.93$0.031470.045880.00004823951.2
0xee2...6e7f
0x88...e536