WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.5437
Presyo
0.0006784 WBNB
TVL
$1,547.44
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
93
Telegram price alerts
Pares:
0xde02dF26c48141Ab1a00987aF9590A6713b5f65c
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
1,924.62
Pinagsama WBNB:
$0.6249

GMT/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.5437. Ang presyo ng GMT ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $93.44. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $23,575,669.29. Ang kontrata ng liquidity pool ay 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c na may kabuuang halaga na naka-lock (TVL) na $1,547.44. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c ay $1,547.44.

Ang kabuuang transaksyon ng GMT/WBNB ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $93.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.0006784, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.5437 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:26:33 AMbuy$7.73$0.54370.0096480.000678414.22
0xB22...8349
0xb5...10ae
08/11/202511:20:20 AMbuy$4.89$0.54220.0060990.00067519.03
0x961...3118
0x91...ef8f
08/11/202510:07:02 AMbuy$3.13$0.54590.003870.0006735.75
0x695...F122
0x86...b7c7
08/11/20258:34:47 AMbuy$1.87$0.54570.0023060.00067173.43
0x08e...c70A
0x18...43f1
08/11/20258:29:16 AMbuy$13.46$0.54250.016570.000667824.81
0x809...89Bc
0xaa...0f57
08/11/20252:47:53 AMsell$3.49$0.53690.0042390.0006526.5
0xab9...3e21
0xcb...1834
08/11/20252:43:13 AMsell$3.48$0.53790.004240.00065386.48
0xB48...BED6
0x31...5b51
08/11/20252:39:00 AMsell$4.63$0.53690.0056650.00065588.63
0x51f...1d11
0x19...bae7
08/11/20252:36:12 AMsell$5.79$0.53730.00710.000658410.78
0xC8E...23a1
0x22...ac06
08/11/20252:18:01 AMsell$3.57$0.53740.0043990.00066086.65
0x961...3118
0xf4...af40
08/11/20251:39:54 AMsell$4$0.53690.0049420.00066277.45
0x961...3118
0x67...bee4
08/11/202512:21:36 AMsell$2.57$0.53710.0031830.00066444.79
0x21F...1777
0xef...c3da
08/11/202512:13:34 AMsell$3.07$0.53740.0038050.00066585.71
0x7d3...AF1B
0xa0...7d35
08/10/202511:55:46 PMsell$3.42$0.53690.0042530.00066756.37
0x546...Cf06
0x12...8469
08/10/202511:51:54 PMsell$1.28$0.53740.0015990.00066872.39
0xC68...1c38
0x0d...00db
08/10/202511:43:43 PMsell$1.6$0.5380.0020010.00066952.98
0xC26...eF19
0x93...b6fb
08/10/202510:53:25 PMsell$0.4017$0.53820.00050010.000670.7463
0x720...1a43
0x51...c5ee
08/10/20256:45:53 PMbuy$3.33$0.5470.0041690.00068286.1
0xB5C...e2ee
0x80...cbf1
08/10/20256:45:42 PMbuy$20.2$0.54210.025210.000676737.26
-
0x37...1c7e
08/10/20251:13:02 PMsell$1.42$0.52770.0017790.00065842.7
0xe09...5268
0x98...4641