WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.3954
Presyo
0.0006519 WBNB
TVL
$1,814.76
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Ibahagi
TXNS
26
Mga Bumili
1
Mga Nagbenta
25
Dami
94
Telegram price alerts
Pares:
0xde02dF26c48141Ab1a00987aF9590A6713b5f65c
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
1,843.71
Pinagsama WBNB:
$1.78

GMT/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3954. Ang presyo ng GMT ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $93.97. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $17,144,164.99. Ang kontrata ng liquidity pool ay 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c na may kabuuang halaga na naka-lock (TVL) na $1,814.76. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c ay $1,814.76.

Ang kabuuang transaksyon ng GMT/WBNB ay 26 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $93.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.0006519, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3954 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20259:51:15 AMsell$20.11$0.39540.033160.000651950.86
0x6d9...052c
0x25...d2d2
04/28/20254:00:52 AMsell$3.74$0.39520.0062120.00065579.47
0x155...f6af
0x29...01ac
04/28/20251:06:55 AMsell$0.8399$0.39680.0013890.00065652.11
0x75d...58F8
0x8d...416f
04/27/202510:25:40 PMsell$1.2$0.39760.0019950.00065683.03
0x373...9E95
0x83...ebb5
04/27/20259:51:31 PMsell$1.2$0.39760.0019990.00065723.04
0x32E...f648
0x6b...ecef
04/27/20259:21:25 PMsell$2.81$0.3980.0046510.00065787.07
0xFFF...4E7C
0x0b...f8d3
04/27/20259:08:52 PMsell$1.59$0.39850.002640.00065864
0x32E...f648
0xe7...cc22
04/27/20258:41:25 PMsell$0.9532$0.39870.0015750.0006592.39
0x32E...f648
0x1f...fbf1
04/27/20258:36:01 PMsell$1.59$0.3990.0026390.00065944
0x000...4b08
0xc9...eedd
04/27/20258:32:43 PMsell$4.7$0.39960.0077780.000660411.77
0x1bd...088C
0x1e...09f8
04/27/20258:32:40 PMbuy$9.68$0.40720.0160.00067323.77
0x838...7C58
0x9e...cc4a
04/27/20257:29:13 PMsell$4.74$0.39810.0078580.000658811.92
0x4F3...fD16
0x83...8668
04/27/20257:07:43 PMsell$2.97$0.3980.0049390.00066017.48
0xFFF...4E7C
0x9d...d3cb
04/27/20256:26:55 PMsell$4.73$0.39790.0078670.000661411.89
0xD93...202f
0x86...14d2
04/27/20256:18:49 PMsell$2.79$0.39820.0046520.00066267.02
0x333...718D
0x59...770d
04/27/20256:10:25 PMsell$2.51$0.39870.0041860.00066356.3
0x11b...e9Ed
0xa3...62c0
04/27/20255:25:43 PMsell$2.53$0.39820.0042220.00066436.35
0x127...3D69
0x92...9413
04/27/20255:24:52 PMsell$2.53$0.39870.0042280.00066516.35
0x000...78FC
0xb9...9e7e
04/27/20255:11:55 PMsell$5.73$0.39940.0095750.000666514.36
0x88C...4077
0xcb...f3ca
04/27/20252:31:55 PMsell$0.7601$0.40040.0012670.00066751.89
0x32E...f648
0xa3...d5b8