WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-WBNB pair

Presyo USD
$0.3161
Presyo
0.0003742 WBNB
TVL
$310.14
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xde02dF26c48141Ab1a00987aF9590A6713b5f65c
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMT:
735.33
Pinagsama WBNB:
$0.0919

GMT/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3161. Ang presyo ng GMT ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.04. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $13,708,094.07. Ang kontrata ng liquidity pool ay 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c na may kabuuang halaga na naka-lock (TVL) na $310.15. Ang GMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/WBNB na may kontrata na address 0xde02dF26c48141Ab1a00987aF9590A6713b5f65c ay $310.15.

Ang kabuuang transaksyon ng GMT/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMT/WBNB pool ay may trading volume na $5.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa WBNB ay 0.0003742, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3161 ngayon.

GMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20251:40:42 PMsell$0.8388$0.31610.00099280.00037422.65
0xe09...5268
0x8b...cf12
12/19/20257:11:15 AMsell$1.92$0.32070.0022660.00037766
0x0F0...D349
0xa2...ff46
12/18/20255:15:58 PMbuy$2.28$0.3190.002750.00038487.14
0xF37...3b51
0x4f...0d17
12/18/202512:16:59 PMbuy$1.41$0.31970.0016820.000384.42
0x695...F122
0xa6...d288
12/18/202512:14:18 PMbuy$1.34$0.31670.0015940.00037664.23
0x05A...fA7d
0xc2...da76
12/18/202512:12:05 PMbuy$1.71$0.31350.002040.00037275.47
0x999...0515
0x46...b417
12/18/202512:09:55 PMbuy$0.8639$0.31080.0010270.00036952.77
0xcE3...2f84
0x52...6060
12/18/202512:08:54 PMbuy$1.4$0.30840.001670.00036674.55
0xe09...5268
0xca...e3ab
12/18/20256:04:25 AMbuy$1.01$0.30190.0012240.00036373.36
0xe09...5268
0x86...0221
12/17/20252:58:29 PMsell$1.6$0.30850.0018610.00035715.21
0xF37...3b51
0x1a...5349
12/17/20251:35:58 PMsell$1.06$0.30890.0012430.00036033.45
0x695...F122
0x1c...ba68
12/17/20259:12:11 AMsell$1.01$0.31440.0011720.00036283.23
0x695...F122
0x61...4cbc
12/17/20251:46:01 AMsell$0.4502$0.31730.00051730.00036461.41
0xe09...5268
0xbd...a91a
12/16/202511:43:34 PMsell$0.5813$0.31840.00066790.00036581.82
0x961...3118
0x40...14a8
12/16/202510:26:27 PMsell$0.7667$0.32130.00087680.00036742.38
0xe09...5268
0x6a...a710
12/16/20257:53:36 PMsell$0.9516$0.32210.0010910.00036952.95
0x695...F122
0xa8...c007
12/16/20255:42:45 PMbuy$1.49$0.32670.0017180.00037634.56
0xe7e...8fee
0xce...1124
12/16/20255:41:00 PMbuy$1.15$0.3240.0013290.00037313.56
0x695...F122
0x81...9733
12/16/20255:39:27 PMbuy$1.39$0.32130.0016040.000374.33
0xe09...5268
0xd9...c2a1
12/16/20255:37:18 PMbuy$1.27$0.32020.0014550.00036683.96
0x695...F122
0x35...5092