WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.4183
Presyo
0.4183 USDT
TVL
$99,914.96
MKT CAP
$18.1M
5m
0%
1h
0.07%
4h
0.71%
24h
-0.43%
Ibahagi
TXNS
419
Mga Bumili
171
Mga Nagbenta
248
Dami
224K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
171,230.03
Pinagsama USDT:
$28,278.81

GMT/USDT price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.4183. Ang presyo ng GMT ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $224,139.25. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $18,138,691.40. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $99,914.96. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $99,914.96.

Ang kabuuang transaksyon ng GMT/USDT ay 419 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 248 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $224,139.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.4183, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.4183 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/20257:31:29 PMsell$459.57$0.4183459.570.41831,098.5
0x6d2...D232
0x4d...670b
04/24/20257:20:53 PMbuy$2,787.33$0.41762,787.330.41766,674.33
0x5D5...1581
0x2a...9104
04/24/20257:20:53 PMsell$2,787.33$0.41722,787.330.41726,681
0x5D5...1581
0x2a...9104
04/24/20257:11:59 PMsell$418.8$0.4188418.80.41881,000
0x9E1...FF5c
0xb5...a758
04/24/20257:05:39 PMbuy$2,869.61$0.41792,869.610.41796,865.14
0x5D5...1581
0xf8...dd51
04/24/20257:05:39 PMsell$2,869.61$0.41752,869.610.41756,872
0x5D5...1581
0xf8...dd51
04/24/20257:03:06 PMsell$14.21$0.41914.210.41933.91
0xb9a...cD62
0xbb...4acb
04/24/20256:46:27 PMbuy$2,776.9$0.4182,776.90.4186,642.36
0x5D5...1581
0xd9...ba2c
04/24/20256:46:27 PMsell$2,776.9$0.41762,776.90.41766,649
0x5D5...1581
0xd9...ba2c
04/24/20256:28:27 PMsell$1.73$0.4191.730.4194.13
0x000...A309
0xe1...3e42
04/24/20256:28:24 PMsell$0.1001$0.4190.10010.4190.239
0xd9d...33D1
0xac...125d
04/24/20256:27:36 PMsell$0.3128$0.4190.31280.4190.7465
0x000...5856
0x9e...2ee7
04/24/20256:27:24 PMsell$176.07$0.4191176.070.4191420.08
0xEcA...796b
0x9f...55c0
04/24/20256:27:24 PMbuy$1,110$0.4191,1100.4192,648.68
0x3aD...Ad69
0x41...b5cc
04/24/20256:15:24 PMbuy$2,866.29$0.4172,866.290.4176,872.13
0x5D5...1581
0x27...6940
04/24/20256:15:24 PMsell$2,866.29$0.41662,866.290.41666,879
0x5D5...1581
0x27...6940
04/24/20256:10:57 PMsell$0.589$0.41810.5890.41811.4
0x169...04F1
0xda...47f8
04/24/20256:08:27 PMbuy$888.8$0.418888.80.4182,125.93
0xeAf...3B56
0xe3...437a
04/24/20255:58:12 PMbuy$38.77$0.417638.770.417692.85
0x695...1a49
0xf8...2227
04/24/20255:56:39 PMbuy$179.34$0.4174179.340.4174429.58
0x63C...7f39
0xf4...43ed