WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3031
Presyo
0.3031 USDT
TVL
$30,092.32
MKT CAP
$13.1M
5m
0%
1h
0.18%
4h
0.13%
24h
0.02%
Ibahagi
TXNS
444
Mga Bumili
219
Mga Nagbenta
225
Dami
35K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
83,516.28
Pinagsama USDT:
$4,773.3

GMT/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3031. Ang presyo ng GMT ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $35,176.31. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $13,144,052.73. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $30,092.32. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $30,092.32.

Ang kabuuang transaksyon ng GMT/USDT ay 444 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 225 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $35,176.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3031, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3031 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20262:55:33 PMbuy$25.93$0.303125.930.303185.53
0x9A7...e636
0x1b...0865
04/02/20262:48:40 PMsell$45.12$0.302845.120.3028149
0xDE2...c661
0xcd...e95f
04/02/20262:46:48 PMbuy$17.09$0.303117.090.303156.38
0xc07...85e5
0x01...d297
04/02/20262:42:36 PMbuy$99.01$0.303199.010.3031326.65
0x754...C024
0x3e...57dc
04/02/20262:41:12 PMbuy$9.27$0.3039.270.30330.62
0xdeF...d6a4
0x3d...c4bb
04/02/20262:38:56 PMbuy$14$0.303140.30346.2
0xAbb...2303
0x11...70ae
04/02/20262:38:20 PMbuy$14$0.3029140.302946.2
0xAbb...2303
0x79...6c84
04/02/20262:37:23 PMbuy$7.88$0.30297.880.302926.01
0xF73...4E14
0x8c...b9b4
04/02/20262:37:19 PMbuy$14$0.3029140.302946.21
0xAbb...2303
0x90...aa07
04/02/20262:36:31 PMbuy$8.52$0.30298.520.302928.14
0xAF6...dA59
0x25...fd5d
04/02/20262:36:12 PMbuy$12.52$0.302912.520.302941.35
0x704...1649
0x59...2793
04/02/20262:33:53 PMbuy$11.31$0.302911.310.302937.35
0xD81...bBce
0xf7...774d
04/02/20262:27:34 PMbuy$91.14$0.302891.140.3028300.98
0xb40...50F5
0x9b...4eb8
04/02/20262:16:25 PMsell$34.78$0.302434.780.3024115
0xCB8...1a88
0x61...c928
04/02/20262:16:04 PMsell$45.38$0.302545.380.3025150
0xCB8...1a88
0xb1...303f
04/02/20262:12:29 PMbuy$4.45$0.30284.450.302814.69
0x313...C065
0x0b...c424
04/02/20262:12:20 PMsell$3$0.302530.30259.92
0xDa1...B6a0
0xed...ec91
04/02/20262:09:57 PMbuy$3.59$0.30283.590.302811.87
0xD45...6055
0x24...f7dc
04/02/20262:09:56 PMsell$75.43$0.302675.430.3026249.27
0x1f4...ed17
0x90...8c41
04/02/20262:06:23 PMbuy$8.06$0.30298.060.302926.62
0xAF6...dA59
0x42...05d0