WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2851
Presyo
0.2851 USDT
TVL
$3,795.45
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.13%
24h
0.28%
Ibahagi
TXNS
97
Mga Bumili
45
Mga Nagbenta
52
Dami
599
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
11,190.15
Pinagsama USDT:
$604.62

GMT/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2851. Ang presyo ng GMT ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $598.97. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $12,297,796.30. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $3,795.46. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $3,795.46.

Ang kabuuang transaksyon ng GMT/USDT ay 97 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 52 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $598.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2851, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2851 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/20266:52:17 AMbuy$0.5025$0.28510.50250.28511.76
0x4d4...A66F
0xbc...9730
07/16/20266:43:29 AMbuy$1.63$0.28491.630.28495.73
0x2E7...e681
0x91...e9d6
07/16/20265:48:06 AMbuy$7$0.284370.284324.61
0xAbb...2303
0x38...625e
07/16/20265:39:19 AMsell$8.62$0.28418.620.284130.33
0x73d...1B7f
0xfc...d21f
07/16/20265:01:22 AMbuy$7$0.284570.284524.59
0xAbb...2303
0x1f...f1d7
07/16/20265:01:16 AMsell$7.26$0.28437.260.284325.54
0x81F...F733
0xab...2e72
07/16/20264:42:53 AMsell$0.9954$0.28490.99540.28493.49
0x25c...A21C
0x52...658d
07/16/20263:55:43 AMbuy$7$0.284770.284724.58
0xAbb...2303
0x52...5385
07/16/20262:46:39 AMsell$0.4708$0.28390.47080.28391.65
0xbCE...4a16
0x9d...570d
07/16/20261:54:03 AMsell$0.2121$0.2840.21210.2840.7469
0x058...e2fF
0x45...e706
07/16/20261:42:58 AMsell$2.5$0.28422.50.28428.82
0x944...669c
0x8c...6689
07/16/20261:42:49 AMbuy$7$0.284170.284124.63
0xAbb...2303
0xb9...0c54
07/16/20261:28:19 AMbuy$0.071$0.28360.0710.28360.2502
0x196...0d9a
0xfc...b4e2
07/16/20261:25:15 AMbuy$0.1742$0.28360.17420.28360.6143
0x729...39C7
0x50...23d6
07/16/20261:25:05 AMbuy$0.1742$0.28360.17420.28360.6143
0x729...39C7
0x04...3798
07/16/20261:24:58 AMbuy$0.1742$0.28350.17420.28350.6144
0x729...39C7
0x77...cd40
07/16/20261:09:58 AMsell$0.3088$0.28330.30880.28331.09
0x9e3...7b4C
0x76...2edf
07/16/20261:07:28 AMbuy$0.1742$0.28360.17420.28360.6143
0x729...39C7
0xcf...3c5e
07/16/20261:03:08 AMsell$2.37$0.28342.370.28348.37
0x914...4059
0x0c...280c
07/16/20261:02:59 AMbuy$7$0.283470.283424.69
0xAbb...2303
0x00...c938