WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.539
Presyo
0.539 USDT
TVL
$71,318.49
MKT CAP
$23.4M
5m
0.04%
1h
0.23%
4h
-0.30%
24h
1.37%
Ibahagi
TXNS
562
Mga Bumili
242
Mga Nagbenta
320
Dami
114K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
14,077.68
Pinagsama USDT:
$63,729.45

GMT/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.539. Ang presyo ng GMT ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $114,368.24. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $23,372,722.41. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $71,318.49. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $71,318.49.

Ang kabuuang transaksyon ng GMT/USDT ay 562 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 320 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $114,368.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.539, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.539 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/20253:13:07 PMbuy$153.75$0.539153.750.539285.22
0xA85...efDE
0xd4...be7b
08/11/20253:11:50 PMbuy$218.37$0.5389218.370.5389405.18
0xeF1...31F1
0xad...cfa7
08/11/20253:10:17 PMbuy$85$0.5388850.5388157.74
0xBE3...9e42
0x92...a035
08/11/20253:06:37 PMbuy$85$0.5387850.5387157.76
0xBE3...9e42
0x8e...be45
08/11/20253:05:32 PMbuy$85$0.5387850.5387157.77
0xBE3...9e42
0xb8...9e91
08/11/20253:04:28 PMbuy$85$0.5386850.5386157.79
0xBE3...9e42
0xf1...8d9d
08/11/20253:02:29 PMbuy$0.7779$0.53860.77790.53861.44
0xddf...ce54
0xfb...a1e4
08/11/20253:01:51 PMbuy$85$0.5386850.5386157.81
0xBE3...9e42
0x6d...fd63
08/11/20252:58:44 PMbuy$85$0.5385850.5385157.82
0xBE3...9e42
0x25...fcbb
08/11/20252:57:41 PMbuy$85$0.5384850.5384157.84
0xBE3...9e42
0x05...5783
08/11/20252:51:17 PMbuy$98.24$0.538498.240.5384182.46
0xA85...efDE
0xc0...cc87
08/11/20252:49:57 PMbuy$85$0.5383850.5383157.88
0xBE3...9e42
0xfc...6378
08/11/20252:49:55 PMbuy$94.67$0.538394.670.5383175.87
0xA85...efDE
0xfe...5fb6
08/11/20252:48:54 PMbuy$85$0.5382850.5382157.91
0xBE3...9e42
0xd0...61cf
08/11/20252:44:51 PMbuy$16.16$0.538216.160.538230.03
0xf40...02d4
0xc1...5e9d
08/11/20252:44:26 PMbuy$85$0.5381850.5381157.94
0xBE3...9e42
0xc1...868a
08/11/20252:40:23 PMsell$52.23$0.537652.230.537697.15
0xDF8...55b5
0x91...e4f0
08/11/20252:39:20 PMbuy$75$0.5381750.5381139.37
0xBE3...9e42
0x55...b175
08/11/20252:39:22 PMbuy$85$0.5381850.5381157.94
0xBE3...9e42
0x4c...a8e8
08/11/20252:38:19 PMbuy$75$0.538750.538139.39
0xBE3...9e42
0x64...1e87