WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3831
Presyo
0.3831 USDT
TVL
$4,245.73
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-1.12%
24h
-2.78%
Ibahagi
TXNS
121
Mga Bumili
62
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
6,640.26
Pinagsama USDT:
$1,701.36

GMT/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3831. Ang presyo ng GMT ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,462.88. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $16,525,540.53. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $4,245.74. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $4,245.74.

Ang kabuuang transaksyon ng GMT/USDT ay 121 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 59 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $1,462.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3831, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3831 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20262:14:17 AMbuy$2.91$0.38312.910.38317.61
0x3F6...f7B2
0x08...abe1
10/09/202612:52:16 AMsell$19.92$0.383619.920.383651.94
0xA91...0861
0x68...7049
10/09/202612:50:49 AMbuy$17.29$0.384117.290.384145.01
0x622...97cf
0x1e...1e9e
10/09/202612:39:14 AMsell$7.52$0.38337.520.383319.63
0xA91...0861
0xdf...2199
10/08/202611:48:00 PMsell$9$0.384190.384123.44
0x1E8...f985
0x77...0134
10/08/202611:34:57 PMbuy$2.96$0.38072.960.38077.78
0x8cD...F388
0xb1...5692
10/08/202611:34:59 PMbuy$35$0.3839350.383991.15
0x0Ba...F738
0xb7...15ae
10/08/202611:34:57 PMbuy$1.63$0.3811.630.3814.27
0x8cD...F388
0xb1...5692
10/08/202611:34:58 PMbuy$10.37$0.381610.370.381627.18
0xC84...A677
0x30...6fe9
10/08/202611:34:57 PMsell$76.12$0.382476.120.3824199.06
0x733...ff7D
0x06...0dd5
10/08/202611:34:57 PMbuy$4.48$0.384.480.3811.79
0x8cD...F388
0xb1...5692
10/08/202611:34:59 PMsell$5.77$0.3855.770.38515
0x999...0515
0xa3...c57b
10/08/202611:34:57 PMbuy$8.7$0.37938.70.379322.95
0x8cD...F388
0xb1...5692
10/08/202611:34:57 PMbuy$3.51$0.38043.510.38049.23
0x8cD...F388
0xb1...5692
10/08/202611:34:59 PMsell$1.94$0.38461.940.38465.05
0x999...0515
0xa3...c57b
10/08/202611:30:52 PMbuy$0.9446$0.38660.94460.38662.44
0xE22...b5B9
0x74...a17d
10/08/202611:30:35 PMsell$19.35$0.387119.350.387150
0x95b...ebf3
0xb9...de00
10/08/202611:09:21 PMbuy$19.37$0.387519.370.387550
0x752...eAf6
0xde...9466
10/08/20269:32:07 PMsell$14.11$0.386814.110.386836.49
0xe82...1356
0x9d...5bb4
10/08/20269:29:47 PMbuy$4.93$0.38774.930.387712.72
0xe37...2dE7
0x58...3aeb