WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3282
Presyo
0.3282 USDT
TVL
$28,355.49
MKT CAP
$14.2M
5m
0%
1h
-0.26%
4h
-0.64%
24h
-1.72%
Ibahagi
TXNS
152
Mga Bumili
91
Mga Nagbenta
61
Dami
10K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
72,405.62
Pinagsama USDT:
$4,585.45

GMT/USDT price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3282. Ang presyo ng GMT ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $9,846.43. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $14,233,484.58. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $28,355.49. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $28,355.49.

Ang kabuuang transaksyon ng GMT/USDT ay 152 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 61 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $9,846.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3282, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3282 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/20264:14:05 PMbuy$0.4939$0.32820.49390.32821.5
0x028...3b77
0x5d...f946
02/20/20264:12:27 PMbuy$1.07$0.32821.070.32823.26
0x2cF...3a1e
0x22...c2a0
02/20/20264:12:26 PMbuy$1.07$0.32821.070.32823.26
0xC3f...FD1d
0x69...c8cd
02/20/20264:10:56 PMbuy$126.76$0.3277126.760.3277386.77
0x999...0515
0xae...b842
02/20/20264:10:56 PMbuy$23.71$0.327123.710.327172.49
0x999...0515
0xc2...bc06
02/20/20264:10:56 PMsell$255.65$0.3277255.650.3277780.02
0xd65...1157
0x89...e809
02/20/20264:10:56 PMsell$199.67$0.3294199.670.3294606.02
0x200...da4A
0x2d...39f7
02/20/20264:10:55 PMbuy$198.55$0.3298198.550.3298602.01
0x03C...8311
0xcf...003a
02/20/20264:04:55 PMsell$16.32$0.328816.320.328849.65
0xcED...48e5
0x27...8d23
02/20/20263:25:14 PMbuy$10.25$0.329110.250.329131.15
0x413...bDb0
0xd0...643f
02/20/20263:10:42 PMbuy$0.799$0.32910.7990.32912.42
0x7AF...195b
0xfb...afd1
02/20/20263:05:26 PMsell$25.73$0.328825.730.328878.25
0xe36...af9e
0x7b...b4fe
02/20/20263:04:55 PMsell$29.01$0.32929.010.32988.16
0x981...9161
0x39...d25a
02/20/20263:04:54 PMsell$0.3291$0.32910.32910.32911
0xe36...af9e
0x41...d032
02/20/20263:02:19 PMbuy$1.51$0.32951.510.32954.6
0xc7D...9999
0x4b...5be4
02/20/20262:54:10 PMbuy$11.27$0.329411.270.329434.21
0x413...bDb0
0x1c...8d7c
02/20/20262:54:09 PMsell$199.84$0.3298199.840.3298605.89
0x000...453E
0xda...d2ef
02/20/20262:53:17 PMbuy$19.41$0.330819.410.330858.67
0x1EA...A666
0xe4...1e05
02/20/20262:32:33 PMbuy$130.91$0.3302130.910.3302396.36
0x03C...8311
0x99...5ed1
02/20/20262:26:01 PMbuy$0.007$0.32970.0070.32970.02122
0x0dB...7A78
0x87...dc70