WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2677
Presyo
0.2677 USDT
TVL
$1,146.81
MKT CAP
$11.6M
5m
0%
1h
0.13%
4h
-0.57%
24h
-1.06%
Ibahagi
TXNS
522
Mga Bumili
294
Mga Nagbenta
228
Dami
17K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
21,531.51
Pinagsama USDT:
$573.4

GMT/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2677. Ang presyo ng GMT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $16,995.01. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $11,608,162.71. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $1,146.81. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $1,146.81.

Ang kabuuang transaksyon ng GMT/USDT ay 522 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 228 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $16,995.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2677, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2677 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20261:03:53 AMsell$1.22$0.26771.220.26774.57
0xcF4...A52d
0x61...8dd1
06/05/202612:58:23 AMbuy$2.16$0.26782.160.26788.08
0xf70...dbEF
0xb6...0205
06/05/202612:34:24 AMbuy$0.4703$0.26730.47030.26731.75
0x7AF...195b
0xe7...0792
06/05/202612:34:19 AMbuy$0.6067$0.26720.60670.26722.27
0x1F6...Cd75
0x43...2307
06/04/202611:45:41 PMbuy$0.3285$0.2670.32850.2671.23
0x271...488f
0x87...00a5
06/04/202611:01:34 PMbuy$0.6191$0.26680.61910.26682.31
0xC3f...FD1d
0x21...221d
06/04/202611:00:22 PMbuy$0.7626$0.26660.76260.26662.86
0x2a2...3B16
0x59...bfd7
06/04/202611:00:22 PMbuy$0.4829$0.26640.48290.26641.81
0xcFF...59d9
0x1f...e3cf
06/04/202610:59:10 PMsell$3.89$0.26673.890.266714.61
0xA91...0861
0x90...19a6
06/04/202610:44:07 PMbuy$0.1983$0.26760.19830.26760.7411
0x7AF...195b
0xa9...73c5
06/04/202610:22:02 PMbuy$0.4131$0.26750.41310.26751.54
0x7AF...195b
0x0a...e442
06/04/202610:21:26 PMbuy$0.3213$0.26740.32130.26741.2
0xD1B...6417
0x17...7476
06/04/202610:21:12 PMsell$2.31$0.26752.310.26758.67
0xA91...0861
0x3c...ebb4
06/04/202610:20:07 PMbuy$0.394$0.2680.3940.2681.46
0x0e1...20FB
0x8a...44e4
06/04/202610:14:39 PMbuy$0.5482$0.26790.54820.26792.04
0x078...e862
0xe2...c7a3
06/04/202610:14:11 PMsell$3.93$0.26823.930.268214.67
0xA91...0861
0x9d...6678
06/04/202610:11:54 PMsell$5.36$0.26975.360.269719.87
0x687...3391
0x72...84cb
06/04/20269:47:32 PMsell$4.42$0.27094.420.270916.32
0xA91...0861
0x33...2284
06/04/20269:43:00 PMsell$1.02$0.27141.020.27143.79
0x4FF...6105
0xdf...fbed
06/04/20269:23:21 PMsell$0.1717$0.27160.17170.27160.6322
0xB5C...1520
0x7b...34b7