WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.4003
Presyo
0.4003 USDT
TVL
$38,873.56
MKT CAP
$17.4M
5m
-0.07%
1h
-0.05%
4h
-0.39%
24h
-1.38%
Ibahagi
TXNS
396
Mga Bumili
264
Mga Nagbenta
132
Dami
53K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
72,614.68
Pinagsama USDT:
$9,801.36

GMT/USDT price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.4003. Ang presyo ng GMT ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $52,960.31. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $17,358,299.72. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $38,873.57. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $38,873.57.

Ang kabuuang transaksyon ng GMT/USDT ay 396 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 132 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $52,960.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.4003, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.4003 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/10/20269:16:33 AMsell$185.13$0.4003185.130.4003462.4
0xA0D...7c80
0x17...fc91
01/10/20269:14:02 AMsell$152.9$0.4006152.90.4006381.66
0x000...453E
0xf4...13e2
01/10/20268:46:06 AMbuy$130$0.4011300.401324.14
0x2E7...e681
0x2a...e0f7
01/10/20268:24:41 AMbuy$25$0.4005250.400562.41
0xAbb...2303
0xef...6f0f
01/10/20268:24:42 AMbuy$154.07$0.4007154.070.4007384.49
0xA5E...1c27
0x7c...f022
01/10/20268:24:42 AMbuy$75$0.4008750.4008187.08
0xAbb...2303
0x27...7b32
01/10/20268:24:39 AMbuy$55.39$0.399755.390.3997138.57
0xA85...efDE
0x60...4b0e
01/10/20268:24:40 AMbuy$135$0.40031350.4003337.21
0xAbb...2303
0x36...fe1d
01/10/20268:24:38 AMsell$1,346.93$0.40061,346.930.40063,361.77
0x459...f126
0x56...0c18
01/10/20268:24:38 AMbuy$75.67$0.399275.670.3992189.56
0xe05...925D
0xf3...264f
01/10/20268:24:40 AMbuy$35$0.4005350.400587.38
0xAbb...2303
0x8a...728a
01/10/20268:03:43 AMbuy$2.4$0.40222.40.40225.97
0x8Bf...59ee
0x98...ffe3
01/10/20267:56:52 AMbuy$20.04$0.402220.040.402249.82
0x69A...b333
0x3a...7d05
01/10/20267:45:52 AMsell$39.77$0.401839.770.401899
0x86a...1EeD
0x96...bbd4
01/10/20267:45:39 AMsell$53.85$0.401853.850.4018134
0x0D3...9B24
0x57...c009
01/10/20267:39:48 AMbuy$27.34$0.402327.340.402367.97
0x607...E643
0x2d...a59a
01/10/20267:26:00 AMbuy$10.33$0.402210.330.402225.68
0xf70...dbEF
0x8a...7471
01/10/20267:19:31 AMsell$0.9941$0.40180.99410.40182.47
0x282...f00f
0x55...a899
01/10/20267:19:15 AMsell$3.73$0.40183.730.40189.29
0xA98...8D8c
0xb6...b9b3
01/10/20267:17:51 AMbuy$11.29$0.402211.290.402228.08
0x8Bf...59ee
0xdf...49fe