WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2975
Presyo
0.2975 USDT
TVL
$18,088.73
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.12%
24h
0.68%
Ibahagi
TXNS
351
Mga Bumili
202
Mga Nagbenta
149
Dami
14K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
51,007.59
Pinagsama USDT:
$2,911.08

GMT/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2975. Ang presyo ng GMT ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $13,512.45. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $12,900,999.13. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $18,088.73. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $18,088.73.

Ang kabuuang transaksyon ng GMT/USDT ay 351 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 149 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $13,512.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2975, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2975 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20264:43:08 PMbuy$3.26$0.29753.260.297510.97
0x8Df...68d3
0xe1...4fc4
04/22/20264:43:07 PMsell$549.29$0.2965549.290.29651,852.51
0xF30...d163
0x54...6413
04/22/20264:43:07 PMbuy$355.93$0.2959355.930.29591,202.65
0x821...2887
0x38...1696
04/22/20264:31:23 PMsell$2$0.298920.29896.71
0x8eE...581b
0xe4...dffd
04/22/20264:31:19 PMbuy$50$0.299500.299167.2
0xdBc...5d5E
0x42...ab94
04/22/20264:22:43 PMsell$0.8122$0.29850.81220.29852.72
0xC3f...FD1d
0xc4...e36e
04/22/20264:13:24 PMsell$0.1134$0.29850.11340.29850.3801
0x7d7...cEA8
0x22...a5ff
04/22/20264:12:38 PMbuy$18$0.2987180.298760.24
0xAbb...2303
0x6d...d276
04/22/20264:06:32 PMsell$9.82$0.29849.820.298432.91
0xD89...05Cb
0x3f...a156
04/22/20264:05:44 PMsell$5.06$0.29845.060.298416.95
0xD89...05Cb
0xdd...f7bd
04/22/20264:01:53 PMbuy$7$0.298770.298723.42
0xAbb...2303
0x2d...022f
04/22/20264:01:07 PMbuy$61.91$0.298461.910.2984207.44
0x807...0b88
0x85...41d1
04/22/20264:00:59 PMbuy$14$0.2981140.298146.96
0xAbb...2303
0xe3...d201
04/22/20264:00:59 PMbuy$2$0.298120.29816.74
0x7C8...4418
0x02...5579
04/22/20264:00:58 PMsell$18.39$0.297818.390.297861.77
0xbDe...69Bb
0x17...06d1
04/22/20264:00:30 PMsell$109.16$0.2984109.160.2984365.81
0x5C5...9cd4
0x1b...65d4
04/22/20264:00:28 PMsell$2.67$0.29892.670.29898.93
0xeE0...1303
0xa8...3a96
04/22/20264:00:23 PMbuy$215.16$0.2982215.160.2982721.4
0x3A7...26A0
0x08...21da
04/22/20263:58:18 PMbuy$115.81$0.2967115.810.2967390.22
0x999...0515
0x67...4b89
04/22/20263:58:18 PMsell$121.31$0.2965121.310.2965409.11
0xA85...efDE
0x20...87b4