WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2957
Presyo
0.2957 USDT
TVL
$11,024
MKT CAP
$12.8M
5m
0%
1h
0.21%
4h
-0.42%
24h
-2.47%
Ibahagi
TXNS
264
Mga Bumili
99
Mga Nagbenta
165
Dami
9K
Telegram price alerts
Pares:
0xFa5b5C3DB5945450B678c74263d75F4E65a785fB
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
29,499.71
Pinagsama USDT:
$2,299.97

GMT/USDT price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2957. Ang presyo ng GMT ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $9,419.33. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $12,821,925.81. Ang kontrata ng liquidity pool ay 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB na may kabuuang halaga na naka-lock (TVL) na $11,024.01. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xFa5b5C3DB5945450B678c74263d75F4E65a785fB ay $11,024.01.

Ang kabuuang transaksyon ng GMT/USDT ay 264 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 165 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $9,419.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2957, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2957 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/14/20261:11:42 AMbuy$59.14$0.295759.140.2957200
0x431...D997
0x5d...36d2
05/14/202612:43:43 AMbuy$25$0.2953250.295384.64
0xAbb...2303
0x4b...1819
05/14/202612:24:26 AMsell$73.3$0.295273.30.2952248.26
0x6d3...3bA2
0xbe...a662
05/14/202612:22:58 AMbuy$79.48$0.295579.480.2955268.95
0x5E9...c1b9
0xdc...03a0
05/14/202612:12:37 AMbuy$12.71$0.295112.710.295143.08
0x5E9...c1b9
0x58...9673
05/14/202612:02:27 AMbuy$0.6858$0.2950.68580.2952.32
0x7D7...61aC
0x6b...4c36
05/13/202611:56:52 PMsell$33.95$0.294933.950.2949115.14
0x434...4d0e
0xc5...156b
05/13/202611:40:47 PMbuy$0.07743$0.29530.077430.29530.2621
0xB5C...A42a
0x26...08a7
05/13/202611:27:59 PMbuy$0.1695$0.29530.16950.29530.574
0xB5C...6e08
0xfa...b7a8
05/13/202611:27:58 PMbuy$0.4503$0.29530.45030.29531.52
0xea7...42c3
0x7e...ba14
05/13/202611:23:42 PMbuy$1.74$0.29531.740.29535.91
0xB5C...eff6
0xbf...83aa
05/13/202611:23:42 PMsell$78.26$0.295478.260.2954264.93
0x6d3...3bA2
0x35...f306
05/13/202611:18:25 PMbuy$30.54$0.295930.540.2959103.21
0x805...A707
0x09...f5fb
05/13/202611:06:26 PMbuy$14$0.2957140.295747.34
0xAbb...2303
0x29...aa04
05/13/202611:01:36 PMsell$80.9$0.295680.90.2956273.59
0x6d3...3bA2
0x22...c034
05/13/202610:59:15 PMbuy$20.65$0.296220.650.296269.74
0xBBd...80c5
0x5b...792b
05/13/202610:55:35 PMbuy$93.29$0.295793.290.2957315.41
0x628...1463
0x32...209e
05/13/202610:55:35 PMsell$99.48$0.295499.480.2954336.67
0xA40...955e
0xad...fd97
05/13/202610:55:20 PMsell$230.94$0.2964230.940.2964779
0xeD2...9A26
0x28...d67d
05/13/202610:55:20 PMbuy$46.58$0.29646.580.296157.36
0x63F...4700
0x79...6914