WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.297
Presyo
0.297 USDT
TVL
$558,216.71
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
20
Mga Bumili
3
Mga Nagbenta
17
Dami
21K
Telegram price alerts
Pares:
0xb297D74cBE67bA9A0fA92862c31E501228E8b00B
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
1.6M
Pinagsama USDT:
$83,066.71

GMT/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.297. Ang presyo ng GMT ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $21,477.58. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $12,877,032.53. Ang kontrata ng liquidity pool ay 0xb297D74cBE67bA9A0fA92862c31E501228E8b00B na may kabuuang halaga na naka-lock (TVL) na $558,216.72. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xb297D74cBE67bA9A0fA92862c31E501228E8b00B ay $558,216.72.

Ang kabuuang transaksyon ng GMT/USDT ay 20 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $21,477.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.297, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.297 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20264:01:17 AMbuy$77.11$0.29777.110.297259.62
0x583...63A1
0x23...b7e2
05/01/20263:41:45 AMsell$3,789.23$0.29143,789.230.291412,999.9
0x1BD...399f
0x25...3a56
05/01/20263:39:59 AMsell$4,824.16$0.29234,824.160.292316,500
0x1BD...399f
0xd9...cd0f
05/01/20263:38:36 AMsell$455.95$0.2929455.950.29291,556.68
0x055...7066
0xd1...4962
05/01/20263:37:20 AMsell$586$0.2935860.2932,000
0x723...d8e7
0x49...de64
05/01/20263:37:09 AMsell$318.73$0.2935318.730.29351,085.65
0x7cc...8BA6
0x07...b0b2
05/01/20263:37:09 AMsell$2,518.92$0.29332,518.920.29338,587.89
0x055...7066
0x70...b1da
05/01/20263:36:36 AMsell$318.8$0.2936318.80.29361,085.65
0x7cc...8BA6
0x03...bccb
05/01/20263:36:35 AMsell$1,313.4$0.29381,313.40.29384,470.16
0x055...7066
0x3c...ed98
05/01/20263:35:45 AMsell$588$0.2945880.2942,000
0x125...54Fa
0x16...7bef
05/01/20263:35:35 AMsell$319.28$0.294319.280.2941,085.65
0x7cc...8BA6
0x97...4445
05/01/20263:34:28 AMsell$1,913.05$0.29431,913.050.29436,500
0x1BD...399f
0x97...2478
05/01/20263:33:22 AMsell$883.79$0.2945883.790.29453,000.05
0x1BD...399f
0x03...fc14
04/30/20269:16:19 PMsell$139.32$0.2946139.320.2946472.78
0xa01...aF63
0x08...04eb
04/30/20266:53:15 PMsell$14.41$0.294714.410.294748.9
0x5Ec...7292
0x24...ce13
04/30/20266:06:01 PMsell$144.78$0.2947144.780.2947491.26
0x3b3...17E6
0x3a...43cf
04/30/20265:20:33 PMsell$0.01426$0.29470.014260.29470.0484
0xB5C...145b
0x94...7fce
04/30/20262:33:37 PMbuy$0.6101$0.30070.61010.30072.02
0x0Fc...5C41
0xa0...e42f
04/30/202612:33:33 PMbuy$348.79$0.3006348.790.30061,160
0x115...66F1
0x5c...4abb
04/30/202610:21:55 AMsell$2,923.14$0.29492,923.140.29499,910.21
0xc80...F4ad
0x79...5a0a