WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.4488
Presyo
0.4488 USDT
TVL
$626,528.65
MKT CAP
$19.5M
5m
0%
1h
2.02%
4h
-0.01%
24h
2.66%
Ibahagi
TXNS
91
Mga Bumili
15
Mga Nagbenta
76
Dami
47K
Telegram price alerts
Pares:
0xb297D74cBE67bA9A0fA92862c31E501228E8b00B
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
731,490.53
Pinagsama USDT:
$298,215.47

GMT/USDT price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.4488. Ang presyo ng GMT ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $46,680.81. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $19,459,571.98. Ang kontrata ng liquidity pool ay 0xb297D74cBE67bA9A0fA92862c31E501228E8b00B na may kabuuang halaga na naka-lock (TVL) na $626,528.66. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xb297D74cBE67bA9A0fA92862c31E501228E8b00B ay $626,528.66.

Ang kabuuang transaksyon ng GMT/USDT ay 91 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 76 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $46,680.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.4488, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.4488 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202511:51:14 PMsell$0.05783$0.43980.057830.43980.1314
0x403...7632
0x5f...2f63
07/16/202511:51:14 PMbuy$0.0006669$0.44880.00066690.44880.001486
0x403...7632
0x5f...2f63
07/16/202511:51:14 PMsell$0.01494$0.43980.014940.43980.03397
0x403...7632
0x5f...2f63
07/16/202511:51:14 PMbuy$0.005987$0.44880.0059870.44880.01333
0x403...7632
0x5f...2f63
07/16/202511:50:35 PMbuy$28.45$0.448828.450.448863.39
0x403...7632
0xd6...2c30
07/16/202511:50:35 PMbuy$3.17$0.44883.170.44887.06
0x403...7632
0xd6...2c30
07/16/202511:50:35 PMsell$273.47$0.4399273.470.4399621.66
0x403...7632
0xd6...2c30
07/16/202511:50:35 PMsell$70.56$0.439970.560.4399160.39
0x403...7632
0xd6...2c30
07/16/202511:10:39 PMsell$0.4284$0.43990.42840.43990.9738
0x29D...f284
0x91...c140
07/16/202510:37:03 PMbuy$0.01771$0.44880.017710.44880.03947
0x403...7632
0x56...34db
07/16/202510:37:03 PMbuy$0.001883$0.44880.0018830.44880.004196
0x403...7632
0x56...34db
07/16/202510:37:03 PMsell$0.04647$0.43990.046470.43990.1056
0x403...7632
0x56...34db
07/16/202510:37:03 PMsell$0.1802$0.43990.18020.43990.4096
0x403...7632
0x56...34db
07/16/202512:59:03 PMbuy$101.02$0.4489101.020.4489225.04
0xA40...955e
0x1e...9d3c
07/16/202512:58:44 PMbuy$2.78$0.44882.780.44886.19
0x403...7632
0xf4...6909
07/16/202512:58:44 PMbuy$0.6787$0.44880.67870.44881.51
0x403...7632
0xf4...6909
07/16/202512:58:44 PMbuy$0.2756$0.44880.27560.44880.614
0x403...7632
0xf4...6909
07/16/202512:58:45 PMbuy$157.31$0.4489157.310.4489350.45
0x790...49Ab
0x81...9a5f
07/16/202512:58:44 PMbuy$0.0273$0.44880.02730.44880.06083
0x403...7632
0xf4...6909
07/16/202512:58:37 PMbuy$401.83$0.4488401.830.4488895.19
0xA85...efDE
0xda...1580