WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.4451
Presyo
0.4451 USDT
TVL
$639,058.15
MKT CAP
$19.3M
5m
0%
1h
0%
4h
3.49%
24h
8.13%
Ibahagi
TXNS
260
Mga Bumili
49
Mga Nagbenta
211
Dami
137K
Telegram price alerts
Pares:
0xb297D74cBE67bA9A0fA92862c31E501228E8b00B
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
1.06M
Pinagsama USDT:
$165,194.11

GMT/USDT price stats sa BNB Chain

Noong Mayo 21, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.4451. Ang presyo ng GMT ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $137,072.29. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $19,299,409.95. Ang kontrata ng liquidity pool ay 0xb297D74cBE67bA9A0fA92862c31E501228E8b00B na may kabuuang halaga na naka-lock (TVL) na $639,058.15. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0xb297D74cBE67bA9A0fA92862c31E501228E8b00B ay $639,058.15.

Ang kabuuang transaksyon ng GMT/USDT ay 260 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 211 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $137,072.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.4451, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.4451 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20252:34:45 PMbuy$0.1342$0.44510.13420.44510.3015
0xf7F...E0ef
0xe2...6417
05/21/20252:28:40 PMbuy$107.45$0.4451107.450.4451241.4
0x0a8...7ee7
0x57...bf36
05/21/20252:28:40 PMbuy$157.31$0.4451157.310.4451353.42
0x119...1577
0xe7...c9dc
05/21/20252:28:25 PMbuy$724.76$0.445724.760.4451,628.56
0xdef...371a
0xaf...7e78
05/21/20252:28:28 PMbuy$230.81$0.445230.810.445518.58
0x7Fb...FaFa
0xcf...60f4
05/21/20252:28:03 PMbuy$183.51$0.4449183.510.4449412.41
0xCf7...30c7
0x78...ce46
05/21/20252:28:01 PMbuy$98.24$0.444998.240.4449220.79
0x52d...FC60
0xeb...3677
05/21/20252:27:52 PMbuy$60.65$0.444960.650.4449136.31
0x649...6363
0xa9...5ae0
05/21/20252:27:51 PMbuy$60.65$0.444960.650.4449136.31
0x4Ac...3f17
0xe4...d830
05/21/20252:27:39 PMbuy$230.73$0.4449230.730.4449518.58
0x2A3...e228
0xaf...7d19
05/21/20252:24:09 PMbuy$600.13$0.4448600.130.44481,349.22
0xA1E...629D
0xa6...6a96
05/21/20252:21:21 PMbuy$800.31$0.4443800.310.44431,800.88
0x793...4708
0xfc...d5cf
05/21/20252:16:45 PMbuy$199.99$0.4441199.990.4441450.34
0x0e1...27F1
0x59...e67b
05/21/20252:16:12 PMbuy$110.9$0.4436110.90.4436250
0x793...4708
0x70...3094
05/21/20252:16:13 PMbuy$688.88$0.4438688.880.44381,552.09
0x207...3F6E
0x52...93e8
05/21/20252:15:57 PMbuy$229.91$0.4433229.910.4433518.58
0x7bb...D171
0x36...c156
05/21/20252:15:57 PMbuy$253.36$0.4435253.360.4435571.28
0x773...582C
0xb1...5b84
05/21/20252:15:16 PMbuy$229.84$0.4432229.840.4432518.58
0x7bb...D171
0x31...f076
05/21/20252:15:12 PMbuy$216.76$0.443216.760.443489.21
0x0e1...27F1
0x0d...d48b
05/21/20252:15:07 PMbuy$76.34$0.44376.340.443172.34
0xCf7...30c7
0x27...ec77