WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3846
Presyo
0.3846 USDT
TVL
$24,387.79
MKT CAP
$16.6M
5m
0%
1h
-0.17%
4h
-0.98%
24h
-1.22%
Ibahagi
TXNS
75
Mga Bumili
47
Mga Nagbenta
28
Dami
7K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
23,855.82
Pinagsama USDT:
$15,212.53

GMT/USDT price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3846. Ang presyo ng GMT ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,757.15. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $16,587,613.71. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $24,387.79. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $24,387.79.

Ang kabuuang transaksyon ng GMT/USDT ay 75 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $6,757.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3846, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3846 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/23/20268:01:31 AMsell$1.01$0.38461.010.38462.63
0x76C...3d9c
0xa1...63c9
09/23/20267:56:46 AMsell$34.13$0.384734.130.384788.72
-
0xd3...bd63
09/23/20267:56:27 AMsell$35.5$0.384935.50.384992.25
0xbEA...3551
0x4d...523e
09/23/20267:36:55 AMsell$78.39$0.385278.390.3852203.5
0xCB8...1a88
0x0f...24dc
09/23/20266:59:01 AMbuy$100$0.38711000.3871258.31
0x35B...2aaa
0xd0...b7e7
09/23/20266:26:51 AMsell$419.17$0.3861419.170.38611,085.61
0xf4c...1FA7
0x3e...2771
09/23/20266:25:15 AMsell$47.6$0.387447.60.3874122.86
0xB42...D334
0xa5...072e
09/23/20265:51:40 AMbuy$17.57$0.389517.570.389545.11
0x999...0515
0x8a...12e4
09/23/20265:51:40 AMsell$399.61$0.3886399.610.38861,028.1
0x200...da4A
0x21...1416
09/23/20265:50:13 AMbuy$308.24$0.3909308.240.3909788.52
0x0EC...038F
0x06...9bab
09/23/20264:45:23 AMsell$161.31$0.3885161.310.3885415.19
0x5eb...4BC7
0xad...3a3b
09/23/20264:44:38 AMbuy$5.12$0.39095.120.390913.09
0xFEE...0ba9
0xa6...8c4e
09/23/20264:41:53 AMsell$249.61$0.3897249.610.3897640.39
0x200...da4A
0x27...030d
09/23/20264:41:53 AMbuy$675.33$0.3904675.330.39041,729.69
0x306...67bA
0x1e...1419
09/23/20264:23:36 AMbuy$10$0.3884100.388425.75
0x5b2...c477
0x92...26ee
09/23/20263:40:03 AMbuy$2.61$0.38832.610.38836.72
-
0xbc...5ce2
09/23/20263:37:34 AMbuy$14$0.3883140.388336.05
0x0Ba...F738
0x11...68c5
09/23/20263:37:03 AMbuy$14$0.3882140.388236.06
0x0Ba...F738
0x27...85ba
09/23/20263:36:31 AMbuy$35$0.388350.38890.18
0x0Ba...F738
0xe6...4250
09/23/20263:35:28 AMbuy$75$0.3877750.3877193.41
0x0Ba...F738
0xeb...2036