WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2742
Presyo
0.2742 USDT
TVL
$19,220.27
MKT CAP
$11.9M
5m
0%
1h
-0.56%
4h
-0.01%
24h
2.04%
Ibahagi
TXNS
268
Mga Bumili
183
Mga Nagbenta
85
Dami
19K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
56,389.09
Pinagsama USDT:
$3,755.31

GMT/USDT price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2742. Ang presyo ng GMT ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $19,342.46. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $11,890,700.05. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $19,220.28. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $19,220.28.

Ang kabuuang transaksyon ng GMT/USDT ay 268 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 85 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $19,342.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2742, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2742 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/02/20262:55:02 PMbuy$3.61$0.27423.610.274213.18
0x719...dD4B
0x3b...a30a
07/02/20262:13:59 PMsell$5.45$0.27485.450.274819.85
0x322...c000
0x8e...f207
07/02/20262:13:40 PMsell$3.83$0.27483.830.274813.94
0x33e...b735
0x25...907f
07/02/20262:13:32 PMsell$89.81$0.275289.810.2752326.34
0x532...8E97
0x4d...8584
07/02/20262:13:32 PMsell$3.91$0.27493.910.274914.24
0xd4D...A7e9
0xd1...0ec8
07/02/20262:12:43 PMbuy$5.5$0.27685.50.276819.86
0x8f8...c2Da
0x99...0fef
07/02/20262:10:53 PMsell$5.46$0.27545.460.275419.82
0xe29...B9fb
0xac...59bf
07/02/20262:10:48 PMsell$1.42$0.27541.420.27545.17
0xd40...bff0
0x03...b148
07/02/20262:10:32 PMbuy$1.25$0.27681.250.27684.51
0x332...a92D
0xb1...6dc3
07/02/20262:09:11 PMbuy$5.5$0.27685.50.276819.86
0xa32...3c84
0x85...cade
07/02/20262:09:08 PMbuy$5$0.276850.276818.06
0x7e7...BEa6
0xa5...518d
07/02/20262:09:03 PMbuy$0.03333$0.27680.033330.27680.1204
0x814...52D8
0xd7...ecc2
07/02/20262:08:41 PMbuy$0.025$0.27670.0250.27670.09032
0xA19...5579
0x33...294f
07/02/20262:08:43 PMbuy$5.5$0.27675.50.276719.87
0xe29...B9fb
0xe6...c027
07/02/20262:08:31 PMbuy$1$0.276710.27673.61
0x56a...51AA
0xb5...eba5
07/02/20262:08:30 PMbuy$5$0.276750.276718.06
0x498...D3e8
0xfa...a891
07/02/20262:08:27 PMbuy$1.25$0.27671.250.27674.51
0x56e...6e5b
0x6a...3097
07/02/20262:08:21 PMbuy$6.66$0.27676.660.276724.09
0xBCE...7f75
0x2f...98b4
07/02/20262:08:16 PMsell$24.88$0.275324.880.275390.36
0x932...B314
0x75...7969
07/02/20262:07:07 PMsell$4.04$0.27544.040.275414.69
0xDB4...8c3D
0x6e...8efe