- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GMT-USDT LPs
Impormasyon tungkol sa GMT-USDT pair
- Pinagsama GMT:
- 307,332
- Pinagsama USDT:
- $6,213.04
GMT/USDT price stats sa BNB Chain
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3308. Ang presyo ng GMT ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $65,801.14. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $14,344,640.20. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $12,426.09. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GMT/USDT ngayon?
Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $12,426.09.
Ilang transaksyon ang mayroon sa GMT/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMT/USDT ay 464 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 300 ang mga sales transactions.
Ano ang trading volume sa GMT/USDT pool sa nakaraang 24 na oras?
Ang GMT/USDT pool ay may trading volume na $65,801.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMT sa USDT?
Ang exchange rate ng 1 GMT sa USDT ay 0.3308, na naitala noong 7:40 AM UTC.
Magkano ang 1 GMT sa dolyar?
Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3308 ngayon.
GMT-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:20:51 AM | buy | $1.51 | $0.3308 | 1.51 | 0.3308 | 4.59 | 0x7f...b1b9 | |
| 11/19/2025 | 7:16:08 AM | buy | $2.61 | $0.3308 | 2.61 | 0.3308 | 7.9 | 0x92...cf3d | |
| 11/19/2025 | 7:11:43 AM | buy | $185.93 | $0.3294 | 185.93 | 0.3294 | 564.4 | 0x4c...98a0 | |
| 11/19/2025 | 7:11:40 AM | buy | $64.92 | $0.3286 | 64.92 | 0.3286 | 197.53 | 0xbf...d109 | |
| 11/19/2025 | 7:11:39 AM | sell | $739.06 | $0.3289 | 739.06 | 0.3289 | 2,246.92 | 0x05...c66a | |
| 11/19/2025 | 7:11:45 AM | buy | $56.19 | $0.3307 | 56.19 | 0.3307 | 169.92 | 0xdc...0f72 | |
| 11/19/2025 | 7:11:44 AM | buy | $100.74 | $0.3302 | 100.74 | 0.3302 | 305.01 | 0x3b...3704 | |
| 11/19/2025 | 6:53:04 AM | sell | $198.69 | $0.3312 | 198.69 | 0.3312 | 599.79 | 0x2c...1a6e | |
| 11/19/2025 | 6:47:53 AM | sell | $149.4 | $0.332 | 149.4 | 0.332 | 449.89 | 0x67...4bd0 | |
| 11/19/2025 | 6:47:42 AM | sell | $332.94 | $0.3329 | 332.94 | 0.3329 | 1,000 | 0x44...730f | |
| 11/19/2025 | 6:45:03 AM | sell | $222.77 | $0.3339 | 222.77 | 0.3339 | 667.14 | 0x56...0bed | |
| 11/19/2025 | 6:30:24 AM | sell | $33.1 | $0.3343 | 33.1 | 0.3343 | 99 | 0x47...1e07 | |
| 11/19/2025 | 6:10:57 AM | sell | $103.63 | $0.3345 | 103.63 | 0.3345 | 309.75 | 0xc8...79d5 | |
| 11/19/2025 | 6:06:04 AM | sell | $238.66 | $0.3351 | 238.66 | 0.3351 | 712.08 | 0x5d...3bd2 | |
| 11/19/2025 | 6:04:00 AM | sell | $3.35 | $0.3355 | 3.35 | 0.3355 | 10 | 0x31...4ed4 | |
| 11/19/2025 | 5:50:33 AM | sell | $223.63 | $0.3358 | 223.63 | 0.3358 | 665.94 | 0x56...0b29 | |
| 11/19/2025 | 5:27:45 AM | sell | $336.53 | $0.3365 | 336.53 | 0.3365 | 1,000 | 0xa2...1db0 | |
| 11/19/2025 | 4:48:04 AM | buy | $40.54 | $0.3385 | 40.54 | 0.3385 | 119.73 | 0xa5...fe38 | |
| 11/19/2025 | 4:46:39 AM | buy | $40.54 | $0.3384 | 40.54 | 0.3384 | 119.79 | 0x8d...f33b | |
| 11/19/2025 | 4:45:48 AM | buy | $40.54 | $0.3382 | 40.54 | 0.3382 | 119.84 | 0x83...5158 |