WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3835
Presyo
0.3835 USDT
TVL
$116,327.85
MKT CAP
$16.6M
5m
-0.36%
1h
0.35%
4h
0.29%
24h
-1.08%
Ibahagi
TXNS
111
Mga Bumili
46
Mga Nagbenta
65
Dami
24K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
269,415.4
Pinagsama USDT:
$12,991.73

GMT/USDT price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3835. Ang presyo ng GMT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $24,382.99. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $16,629,660.82. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $116,327.85. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $116,327.85.

Ang kabuuang transaksyon ng GMT/USDT ay 111 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $24,382.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3835, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3835 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20268:46:12 AMsell$399.25$0.3843399.250.38431,038.63
0x7cc...8BA6
0xa4...e610
01/20/20268:46:12 AMsell$399.96$0.3835399.960.38351,042.77
0x331...Edf3
0xa9...7277
01/20/20268:44:39 AMsell$135.25$0.3849135.250.3849351.35
0x4A7...0E95
0xf7...3d23
01/20/20268:23:07 AMsell$52.76$0.385152.760.3851136.99
0x055...7066
0xee...9d9b
01/20/20268:23:03 AMsell$361.37$0.3855361.370.3855937.18
0xA85...efDE
0x40...9f24
01/20/20268:22:31 AMsell$56.99$0.38656.990.386147.65
0x055...7066
0xb9...a246
01/20/20268:20:20 AMsell$386.49$0.3864386.490.38641,000
0x125...54Fa
0x33...92df
01/20/20268:20:17 AMsell$94.64$0.387694.640.3876244.17
0x999...0515
0xf0...26a9
01/20/20268:20:17 AMsell$295.69$0.3872295.690.3872763.66
0x999...0515
0x9b...d77d
01/20/20268:20:17 AMbuy$3,385.45$0.3863,385.450.3868,768.76
0x32f...eA12
0xd5...e9c3
01/20/20268:14:39 AMbuy$12.94$0.382412.940.382433.84
0x95e...1043
0xb2...2775
01/20/20268:14:02 AMbuy$20.93$0.382320.930.382354.75
0xc60...2d1d
0x75...e5fb
01/20/20268:11:11 AMbuy$20.96$0.382320.960.382354.84
0xbb6...0Ac7
0x10...ebb0
01/20/20268:10:14 AMbuy$12.95$0.382212.950.382233.88
0xee7...A2eB
0x37...057f
01/20/20268:09:27 AMbuy$48.4$0.382248.40.3822126.64
0x999...0515
0xe0...5b19
01/20/20267:00:58 AMsell$397.31$0.3807397.310.38071,043.6
0x331...Edf3
0x7f...3679
01/20/20266:58:08 AMbuy$57.83$0.38357.830.383151.01
0xD07...A072
0x08...72df
01/20/20266:23:33 AMbuy$7.98$0.38297.980.382920.85
0xC55...b887
0x4a...05a1
01/20/20266:22:46 AMbuy$49.37$0.382849.370.3828128.95
0x632...7131
0x8c...d58c
01/20/20266:21:41 AMbuy$140.52$0.3826140.520.3826367.25
0x999...0515
0xd3...7176