WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2961
Presyo
0.2961 USDT
TVL
$78,674.28
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0.64%
24h
-0.02%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
217,603.81
Pinagsama USDT:
$14,226.77

GMT/USDT price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2961. Ang presyo ng GMT ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $7,611.32. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $12,840,836.17. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $78,674.29. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $78,674.29.

Ang kabuuang transaksyon ng GMT/USDT ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $7,611.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2961, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2961 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20266:00:11 PMsell$2.18$0.29612.180.29617.38
0xF99...517c
0x7d...f8de
04/12/20264:01:08 PMsell$67.82$0.296267.820.2962229
0x015...4A9c
0xa2...70f6
04/12/20263:29:16 PMsell$3.25$0.29623.250.296210.97
0xD89...05Cb
0x3f...47c3
04/12/20263:28:10 PMsell$11.81$0.296211.810.296239.9
0xD89...05Cb
0xbd...e904
04/12/20262:58:35 PMsell$26.89$0.296226.890.296290.79
0x055...7066
0xcc...896b
04/12/20262:57:53 PMbuy$1,694.21$0.29671,694.210.29675,708.32
0x999...0515
0x20...006a
04/12/20262:34:12 PMsell$1.81$0.29421.810.29426.16
0x055...7066
0xe3...5dab
04/12/20261:40:55 PMsell$609.32$0.2946609.320.29462,067.91
0x63A...2C83
0x7e...1ffc
04/12/20261:33:55 PMsell$121.08$0.2951121.080.2951410.29
0xDD9...be28
0xe5...0b3e
04/12/20261:22:41 PMsell$456.01$0.2954456.010.29541,543.36
0xE2C...C0a4
0xce...a5cc
04/12/202612:01:00 PMsell$316.73$0.2959316.730.29591,070.27
0x000...2cFd
0x80...7c89
04/12/202611:43:41 AMsell$23.55$0.296123.550.296179.55
0xBBB...97E3
0xcc...b35a
04/12/202610:59:37 AMsell$120.41$0.2964120.410.2964406.18
0x055...7066
0xaa...a209
04/12/202610:59:32 AMsell$222.2$0.2968222.20.2968748.52
0x055...7066
0xa4...d316
04/12/202610:59:32 AMsell$271.79$0.2966271.790.2966916.26
0x055...7066
0x56...477c
04/12/202610:59:18 AMsell$0.2792$0.29690.27920.29690.9405
0xB5C...9798
0xdd...68f4
04/12/202610:59:17 AMsell$133.44$0.297133.440.297449.28
0xeD2...9A26
0x18...0dfa
04/12/202610:59:17 AMsell$268.37$0.2971268.370.2971903.01
0x055...7066
0xfc...0820
04/12/20269:47:56 AMsell$371.7$0.2974371.70.29741,249.5
0xD55...1290
0xad...aa0b
04/12/20269:37:06 AMsell$0.2976$0.29760.29760.29761
0xE99...2CDb
0x9e...2a0a