WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3081
Presyo
0.3081 USDT
TVL
$79,662.15
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.31%
24h
-0.31%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
196,285.54
Pinagsama USDT:
$19,172.99

GMT/USDT price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3081. Ang presyo ng GMT ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,466.58. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $13,361,120.13. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $79,662.15. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $79,662.15.

Ang kabuuang transaksyon ng GMT/USDT ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $6,466.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3081, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3081 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/22/202612:40:56 AMbuy$371.78$0.3081371.780.30811,206.43
0x693...CF8E
0x40...ffe7
03/22/202612:05:41 AMsell$203.02$0.3065203.020.3065662.31
0x842...b1d3
0x29...1a77
03/21/202610:13:08 PMsell$1,075.45$0.30721,075.450.30723,500.47
0x6c8...CF00
0xeb...6138
03/21/20267:35:05 PMbuy$62.41$0.309362.410.3093201.78
0xB01...9C2E
0x8a...4e6f
03/21/20267:26:33 PMbuy$55$0.3092550.3092177.84
0xAbb...2303
0x8c...19f8
03/21/20267:25:10 PMbuy$14$0.3092140.309245.27
0xAbb...2303
0x97...06a9
03/21/20267:22:45 PMbuy$86.05$0.309186.050.3091278.34
0x055...7066
0xa9...acdc
03/21/20267:20:03 PMbuy$179.86$0.309179.860.309582.04
0xDfd...8116
0x79...7800
03/21/20267:08:26 PMsell$47.51$0.307447.510.3074154.55
0x3B6...C994
0x9f...d28c
03/21/20266:53:23 PMsell$566.56$0.3077566.560.30771,841.02
0x63A...2C83
0xf4...a3bb
03/21/20266:39:11 PMsell$299.49$0.3082299.490.3082971.72
0x7cc...8BA6
0xd2...5f93
03/21/20266:38:27 PMsell$70.55$0.308470.550.3084228.77
0x999...0515
0x0b...ae71
03/21/20266:28:56 PMsell$299.49$0.3086299.490.3086970.45
0x7cc...8BA6
0x34...a80e
03/21/20266:01:10 PMsell$141.4$0.3088141.40.3088457.83
0x836...88a3
0x99...4274
03/21/20265:50:23 PMsell$30.58$0.308930.580.308999
0x60E...00bc
0xd4...fa40
03/21/20265:42:35 PMsell$149.89$0.309149.890.309485.02
0x9aC...8f4D
0xe5...7ce3
03/21/20265:10:28 PMsell$4.07$0.30914.070.309113.19
0x7AF...195b
0xf8...5d7f
03/21/20264:33:32 PMsell$73.6$0.309173.60.3091238.08
0x641...C2a1
0x7b...a6d7
03/21/20262:58:36 PMbuy$12.53$0.310712.530.310740.34
0x4cd...D5fC
0xb7...5031
03/21/202612:28:55 PMbuy$158.67$0.3106158.670.3106510.77
0x055...7066
0xbf...5acd