WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3833
Presyo
0.3833 USDT
TVL
$20,318.49
MKT CAP
$16.5M
5m
0.06%
1h
0.10%
4h
0.64%
24h
-0.14%
Ibahagi
TXNS
151
Mga Bumili
108
Mga Nagbenta
43
Dami
13K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
24,374.28
Pinagsama USDT:
$10,974.89

GMT/USDT price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3833. Ang presyo ng GMT ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $13,192.33. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $16,532,642.17. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $20,318.49. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $20,318.49.

Ang kabuuang transaksyon ng GMT/USDT ay 151 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $13,192.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3833, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3833 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20267:20:42 AMbuy$35$0.3833350.383391.3
0x0Ba...F738
0xdf...c6c5
10/14/20267:20:03 AMbuy$25$0.3832250.383265.23
0x0Ba...F738
0xd0...0089
10/14/20267:17:18 AMbuy$10.72$0.383110.720.383128
0x2C5...DA1A
0x2c...15ca
10/14/20266:58:46 AMbuy$55$0.3829550.3829143.61
0x0Ba...F738
0xa5...57be
10/14/20266:09:43 AMbuy$25$0.3826250.382665.33
0x0Ba...F738
0xfd...c284
10/14/20266:08:23 AMbuy$55$0.3822550.3822143.86
0x0Ba...F738
0x28...a68c
10/14/20265:51:36 AMsell$19.44$0.380619.440.380651.09
0x0eB...84E9
0x8f...a2b0
10/14/20265:20:14 AMsell$20.78$0.380720.780.380754.6
0x72B...7Cb7
0x53...e401
10/14/20265:17:03 AMbuy$35$0.3825350.382591.48
0x0Ba...F738
0x54...4e5c
10/14/20265:15:14 AMsell$21.22$0.380621.220.380655.75
0xeBa...e152
0xc2...5d68
10/14/20265:11:59 AMbuy$35$0.3825350.382591.49
0x0Ba...F738
0xf4...05ca
10/14/20265:02:16 AMsell$17.14$0.380517.140.380545.05
0x72B...7Cb7
0xf6...2e93
10/14/20265:02:19 AMbuy$8.27$0.38248.270.382421.64
0x754...C024
0x57...9b9a
10/14/20264:55:43 AMbuy$61.48$0.382361.480.3823160.8
0x433...217c
0x70...5d86
10/14/20264:53:19 AMbuy$86.45$0.38286.450.382226.3
0xae6...F032
0xaf...6501
10/14/20264:00:03 AMbuy$43.83$0.381743.830.3817114.84
0x622...97cf
0x36...e198
10/14/20263:58:51 AMbuy$18$0.3815180.381547.17
0x0Ba...F738
0x61...2b0c
10/14/20263:56:59 AMbuy$18$0.3814180.381447.18
0x0Ba...F738
0x67...cb7d
10/14/20263:56:20 AMbuy$35$0.3813350.381391.77
0x0Ba...F738
0x67...69ea
10/14/20263:55:23 AMbuy$35$0.3812350.381291.81
0x0Ba...F738
0x06...cc31