WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3024
Presyo
0.3024 USDT
TVL
$14,030.43
MKT CAP
$13.1M
5m
0%
1h
-0.23%
4h
-2.75%
24h
0.95%
Ibahagi
TXNS
249
Mga Bumili
128
Mga Nagbenta
121
Dami
50K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
294,174.59
Pinagsama USDT:
$7,015.21

GMT/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3024. Ang presyo ng GMT ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $49,533.95. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $13,111,058.64. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $14,030.44. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $14,030.44.

Ang kabuuang transaksyon ng GMT/USDT ay 249 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 121 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $49,533.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3024, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3024 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20269:49:41 PMsell$17.66$0.302417.660.302458.43
0x545...BD59
0x7f...fc88
03/01/20269:38:46 PMsell$15.12$0.302415.120.302450
0xeD5...e226
0xba...4467
03/01/20269:22:44 PMsell$63.36$0.302563.360.3025209.47
0xF03...1075
0xcd...45c9
03/01/20269:15:36 PMsell$129.56$0.3026129.560.3026428.04
0x055...7066
0x67...555e
03/01/20269:15:15 PMsell$73.66$0.302873.660.3028243.22
0x207...3F6E
0x8c...ae78
03/01/20269:15:09 PMsell$314.93$0.3032314.930.30321,038.52
0x7cc...8BA6
0x69...44a1
03/01/20269:10:39 PMbuy$742.55$0.3043742.550.30432,439.64
0x70d...41ca
0x05...aa38
03/01/20269:02:47 PMsell$241.65$0.3023241.650.3023799.2
0x050...5740
0x00...a729
03/01/20269:02:10 PMsell$103.61$0.3027103.610.3027342.28
0x055...7066
0x1f...0df8
03/01/20268:58:50 PMsell$299.69$0.303299.690.303988.81
0x200...da4A
0x07...61a6
03/01/20268:25:43 PMsell$27.65$0.303427.650.303491.14
0x200...da4A
0xde...4ca7
03/01/20268:19:33 PMsell$6.96$0.30346.960.303422.95
0x6E5...4d79
0x05...4995
03/01/20267:47:04 PMsell$156.29$0.3035156.290.3035514.83
0x000...453E
0xac...67e7
03/01/20267:46:02 PMsell$0.808$0.30370.8080.30372.66
0x4AC...bFD7
0x3f...75a8
03/01/20267:42:51 PMsell$255.08$0.3039255.080.3039839.16
0x7Bb...0861
0x5a...04a2
03/01/20267:34:18 PMsell$237.47$0.3044237.470.3044780.03
0xd65...1157
0x7b...f01e
03/01/20267:34:13 PMsell$27.33$0.304627.330.304689.71
0x000...453E
0x62...2a7b
03/01/20267:34:00 PMsell$25.25$0.304725.250.304782.87
0xeE3...3ba5
0x5b...106e
03/01/20267:33:40 PMsell$316.82$0.305316.820.3051,038.52
0x7cc...8BA6
0x12...503e
03/01/20267:31:45 PMsell$58.03$0.305458.030.3054190
0x63A...24e7
0x57...e9f6