WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2611
Presyo
0.2611 USDT
TVL
$4,184.95
MKT CAP
$11.3M
5m
0%
1h
1.09%
4h
1.08%
24h
8.34%
Ibahagi
TXNS
287
Mga Bumili
179
Mga Nagbenta
108
Dami
17K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
128,361
Pinagsama USDT:
$2,092.47

GMT/USDT price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2611. Ang presyo ng GMT ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 287 trades na may dami ng kalakalan na $16,776.94. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $11,323,539.57. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $4,184.96. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $4,184.96.

Ang kabuuang transaksyon ng GMT/USDT ay 287 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 108 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $16,776.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2611, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2611 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20267:46:41 AMbuy$55$0.2611550.2611210.58
0xAbb...2303
0x4a...daad
06/12/20267:46:19 AMbuy$55$0.2602550.2602211.35
0xAbb...2303
0x12...774d
06/12/20267:45:50 AMbuy$10$0.2596100.259638.5
0x92b...fa6E
0x6e...cb51
06/12/20267:44:48 AMbuy$25$0.2594250.259496.37
0xAbb...2303
0x07...c6e1
06/12/20267:41:08 AMbuy$14$0.259140.25954.03
0xAbb...2303
0xba...08ee
06/12/20267:40:02 AMbuy$14$0.2588140.258854.08
0xAbb...2303
0x7a...733a
06/12/20267:38:49 AMbuy$25$0.2585250.258596.69
0xAbb...2303
0xd6...e99a
06/12/20267:32:13 AMsell$143.59$0.2582143.590.2582556.08
0x505...3FCD
0xd2...c966
06/12/20267:24:17 AMbuy$35$0.2604350.2604134.4
0xAbb...2303
0xe9...265a
06/12/20267:24:00 AMbuy$21.23$0.259921.230.259981.69
0x055...7066
0x6f...f1fd
06/12/20267:23:56 AMbuy$14.37$0.259614.370.259655.34
0x055...7066
0x39...0d09
06/12/20267:23:46 AMbuy$35.48$0.259235.480.2592136.88
0x601...4181
0x15...61da
06/12/20267:23:36 AMbuy$14$0.2588140.258854.08
0xAbb...2303
0x6b...323f
06/12/20267:15:40 AMbuy$10$0.2586100.258638.66
0xAbb...2303
0x2e...c9b1
06/12/20267:08:09 AMsell$126.95$0.2565126.950.2565494.91
0xb4e...D498
0x69...c262
06/12/20267:08:09 AMbuy$108.34$0.2576108.340.2576420.51
0x932...8E9f
0x15...6930
06/12/20266:54:09 AMbuy$37.75$0.258537.750.2585146.02
0x601...4181
0xa0...629b
06/12/20266:54:03 AMsell$0.5637$0.25690.56370.25692.19
0x7AF...195b
0xf6...5987
06/12/20266:54:04 AMsell$0.5927$0.25690.59270.25692.3
0xB5C...a6cC
0xb0...fc4f
06/12/20266:54:00 AMbuy$20$0.2581200.258177.48
0x912...a317
0x98...490d