WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2964
Presyo
0.2964 USDT
TVL
$44,959.76
MKT CAP
$12.9M
5m
0%
1h
0.42%
4h
0.39%
24h
0.98%
Ibahagi
TXNS
95
Mga Bumili
64
Mga Nagbenta
31
Dami
18K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
126,426.88
Pinagsama USDT:
$7,479.32

GMT/USDT price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2964. Ang presyo ng GMT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $18,328.60. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $12,853,426.40. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $44,959.76. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $44,959.76.

Ang kabuuang transaksyon ng GMT/USDT ay 95 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $18,328.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2964, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2964 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/23/20266:28:37 AMbuy$53.64$0.296453.640.2964180.94
0x99f...D65A
0xfb...68bc
05/23/20266:14:38 AMbuy$51.94$0.296351.940.2963175.28
0x651...8Ce9
0xd5...4976
05/23/20265:43:08 AMsell$147.48$0.2949147.480.2949500
0x050...5740
0x9a...e569
05/23/20265:41:38 AMsell$147.6$0.2952147.60.2952500
0x050...5740
0xe1...c630
05/23/20265:41:19 AMsell$110.63$0.2954110.630.2954374.5
0x050...5740
0x63...8989
05/23/20265:14:27 AMbuy$1,072.48$0.29611,072.480.29613,621.82
0x61E...dE01
0xa2...b3a4
05/23/20265:04:19 AMbuy$14$0.2952140.295247.42
0xAbb...2303
0x0c...ddf7
05/23/20264:53:30 AMbuy$35$0.2951350.2951118.56
0xAbb...2303
0xe1...0e51
05/23/20264:52:03 AMbuy$27.91$0.295127.910.295194.58
0xaA1...1ABD
0xf1...f0d9
05/23/20264:48:07 AMbuy$50$0.295500.295169.44
0x26a...4eC3
0xad...73b5
05/23/20264:17:36 AMbuy$25$0.295250.29584.74
0xAbb...2303
0x63...1f65
05/23/20264:01:22 AMbuy$46.22$0.294946.220.2949156.7
0x912...a317
0xff...5db3
05/23/20263:10:51 AMsell$85.49$0.293585.490.2935291.27
0x73b...5d5b
0x07...92ba
05/23/20263:10:13 AMbuy$147.88$0.2949147.880.2949501.4
0x500...2Aae
0xf2...f01d
05/23/20263:06:58 AMsell$340.3$0.2936340.30.29361,159
0x64F...F97A
0x73...58ab
05/23/20262:35:26 AMbuy$29.56$0.295329.560.2953100.11
0xDE7...6468
0x00...3389
05/23/20262:31:05 AMbuy$28.56$0.295328.560.295396.74
0xDE7...6468
0x27...2e16
05/23/20262:12:38 AMbuy$22.54$0.295222.540.295276.34
0xC88...fe51
0x95...e4ae
05/23/20261:56:36 AMsell$15.15$0.293715.150.293751.59
0x64F...F97A
0x1f...6917
05/23/20261:15:04 AMbuy$14.43$0.295214.430.295248.9
0x058...e2fF
0x91...5e5e