WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.4954
Presyo
0.4954 USDT
TVL
$42,142.97
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0.59%
24h
4.12%
Ibahagi
TXNS
210
Mga Bumili
103
Mga Nagbenta
107
Dami
79K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
59,179.7
Pinagsama USDT:
$12,819.55

GMT/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.4954. Ang presyo ng GMT ay pataas 4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $79,144.51. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $21,483,030.97. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $42,142.98. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $42,142.98.

Ang kabuuang transaksyon ng GMT/USDT ay 210 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 107 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $79,144.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.4954, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.4954 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20254:01:41 AMbuy$5$0.495450.495410.09
0x42E...7DbE
0x55...0939
02/05/20253:51:02 AMbuy$60.3$0.495460.30.4954121.71
0xdD3...1a0D
0x6d...9077
02/05/20253:37:35 AMbuy$300$0.49493000.4949606.08
0x8b8...9Bbf
0xc5...3d8e
02/05/20253:31:47 AMbuy$80.3$0.494580.30.4945162.37
0xdD3...1a0D
0x38...0c15
02/05/20253:30:47 AMbuy$166.66$0.4942166.660.4942337.21
0x8b8...9Bbf
0xdd...30e0
02/05/20253:23:53 AMbuy$166.66$0.4938166.660.4938337.48
0x8b8...9Bbf
0x48...55af
02/05/20253:23:35 AMbuy$25$0.4936250.493650.64
0x8F4...4227
0xab...e560
02/05/20253:07:17 AMbuy$49.53$0.493549.530.4935100.37
0x1Aa...35fA
0x1d...3762
02/05/20252:48:56 AMbuy$133.72$0.4933133.720.4933271.06
0xBc2...8123
0x3d...ac3c
02/05/20252:48:50 AMbuy$156.23$0.4929156.230.4929316.9
0x2AD...1A0c
0xa0...1321
02/05/20252:18:47 AMbuy$8.44$0.49288.440.492817.13
0xFAd...8591
0x44...0f50
02/05/20251:01:44 AMbuy$0.2891$0.49270.28910.49270.5867
0x32E...f648
0xe3...69ac
02/05/202512:36:47 AMbuy$91.2$0.492691.20.4926185.12
0xa0e...6761
0xb8...d575
02/05/202512:21:41 AMbuy$11.3$0.492511.30.492522.94
0x234...8a66
0xde...d654
02/04/202511:50:35 PMbuy$8.6$0.49258.60.492517.46
0x000...1FAb
0x12...8ace
02/04/202511:50:32 PMbuy$109.38$0.4924109.380.4924222.15
0x4F3...fD16
0x94...cf61
02/04/202511:40:20 PMbuy$90.3$0.492190.30.4921183.47
0xa3E...87FD
0xf8...69ea
02/04/202510:57:26 PMbuy$280.96$0.4916280.960.4916571.44
0x11B...f359
0xe7...9f7b
02/04/202510:52:23 PMbuy$120$0.49111200.4911244.31
0x990...3D8A
0x98...d000
02/04/202510:42:56 PMbuy$27.2$0.490927.20.490955.41
0x198...6139
0xff...25cc