WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.3002
Presyo
0.3002 USDT
TVL
$95,442.42
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.20%
24h
0.77%
Ibahagi
TXNS
25
Mga Bumili
20
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
230,451.55
Pinagsama USDT:
$26,249.36

GMT/USDT price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.3002. Ang presyo ng GMT ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $4,012.76. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $13,017,769.55. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $95,442.43. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $95,442.43.

Ang kabuuang transaksyon ng GMT/USDT ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $4,012.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.3002, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.3002 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/202610:35:13 PMbuy$528.77$0.3002528.770.30021,761.1
0x61E...dE01
0xeb...1f3e
05/02/202610:17:32 PMsell$1,227.96$0.2991,227.960.2994,106.89
0xe5b...e28D
0x3c...347d
05/02/20269:57:27 PMbuy$35$0.3009350.3009116.3
0xAbb...2303
0xe1...939a
05/02/20269:54:04 PMbuy$12.88$0.300912.880.300942.82
0xEcC...8048
0xb7...11d9
05/02/20269:14:00 PMbuy$10.74$0.300910.740.300935.72
0x8Ce...9338
0xc6...245c
05/02/20269:00:29 PMbuy$38.57$0.300838.570.3008128.2
0xd05...DF7D
0xa3...a786
05/02/20269:00:31 PMbuy$29.3$0.300829.30.300897.38
0xd05...DF7D
0x83...1816
05/02/20267:13:39 PMbuy$22.99$0.300822.990.300876.42
0x7fc...6f1e
0x07...1a3a
05/02/20264:17:38 PMbuy$19.99$0.300819.990.300866.48
0x8A9...A844
0x01...2e22
05/02/20263:55:02 PMbuy$30.33$0.300830.330.3008100.84
0x566...9AF0
0xff...72c1
05/02/20263:47:13 PMbuy$16.56$0.300716.560.300755.05
0xab3...f141
0xea...ea3a
05/02/20263:42:25 PMbuy$23$0.3007230.300776.47
0x192...Dcc6
0x7c...de93
05/02/20262:28:19 PMsell$0.006766$0.29920.0067660.29920.02261
0xB5C...17D5
0xbf...356a
05/02/20261:36:37 PMbuy$603.23$0.3005603.230.30052,007.33
0x61e...7677
0x22...5701
05/02/20261:36:38 PMbuy$0.001387$0.30070.0013870.30070.004613
0x000...257F
0xaf...ecc8
05/02/20261:36:37 PMbuy$54.29$0.300754.290.3007180.51
0xA85...efDE
0x1d...f96e
05/02/202612:32:19 PMbuy$178.51$0.3002178.510.3002594.58
0x754...C024
0x3a...8714
05/02/202611:51:16 AMbuy$52.02$0.300152.020.3001173.31
0xf31...0262
0x5f...ac9b
05/02/202610:28:31 AMbuy$197.98$0.3197.980.3659.81
0x816...E3FB
0x51...edf2
05/02/202610:28:32 AMsell$0.3035$0.29860.30350.29861.01
0xB5C...0cc1
0x2c...6d76