WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDT pair

Presyo USD
$0.2916
Presyo
0.2916 USDT
TVL
$39,581.3
MKT CAP
$12.6M
5m
0%
1h
0.15%
4h
0.18%
24h
-0.20%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5
GMT:
0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMT:
64,985.63
Pinagsama USDT:
$20,628.51

GMT/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.2916. Ang presyo ng GMT ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $4,208.90. Ang kontrata ng GMT token ay 0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989 na may market cap na $12,578,119.18. Ang kontrata ng liquidity pool ay 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 na may kabuuang halaga na naka-lock (TVL) na $39,581.31. Ang GMT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDT na may kontrata na address 0x749e2CFf6164f2D1E7545094305B1Ef5FcBdeaB5 ay $39,581.31.

Ang kabuuang transaksyon ng GMT/USDT ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GMT/USDT pool ay may trading volume na $4,208.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDT ay 0.2916, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.2916 ngayon.

GMT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/202612:44:24 PMsell$6.34$0.29166.340.291621.75
0x5e9...2553
0x88...a9a6
07/23/202612:34:25 PMbuy$0.004524$0.29310.0045240.29310.01543
0x729...39C7
0x9f...ebbb
07/23/202611:53:31 AMbuy$7.25$0.29317.250.293124.74
0x1E9...40D3
0xdd...f8ce
07/23/202611:53:31 AMbuy$374.12$0.2928374.120.29281,277.38
0x532...8E97
0x03...3baa
07/23/202611:43:43 AMsell$0.4404$0.29110.44040.29111.51
0x058...e2fF
0xd3...8764
07/23/202611:00:30 AMsell$0.9924$0.29110.99240.29113.4
0x086...9938
0xca...f511
07/23/202610:57:31 AMsell$13.36$0.291213.360.291245.9
0x1fE...5164
0x0b...5a4d
07/23/202610:54:47 AMbuy$1$0.292610.29263.41
0x086...9938
0xc8...1989
07/23/202610:45:04 AMbuy$0.1243$0.29260.12430.29260.4249
0x729...39C7
0xe7...38a4
07/23/202610:45:01 AMbuy$0.1243$0.29260.12430.29260.4249
0x729...39C7
0x0e...61ef
07/23/202610:44:26 AMsell$14.84$0.291214.840.291250.96
0x124...ddd5
0x07...3dbb
07/23/20269:48:32 AMbuy$199.94$0.2925199.940.2925683.4
0x9Ab...a5ef
0x16...fd31
07/23/20269:46:06 AMbuy$1.99$0.29241.990.29246.8
0x954...94c7
0x64...f8ce
07/23/20269:43:11 AMbuy$90.04$0.292390.040.2923307.94
0x954...94c7
0x81...21fc
07/23/20269:06:09 AMsell$205.45$0.291205.450.291706.03
0x954...94c7
0x6f...dd4c
07/23/20269:04:13 AMbuy$7.3$0.29257.30.292524.97
0xac3...0573
0xf8...8b16
07/23/20268:51:08 AMsell$0.01002$0.29110.010020.29110.03443
0xA5C...F0b0
0xc8...eecd
07/23/20268:28:55 AMbuy$40.23$0.292540.230.2925137.53
0x67D...0DCb
0xf0...baf5
07/23/20266:23:39 AMsell$62.59$0.291162.590.2911215.03
0xE64...c2A6
0xdf...1740
07/23/20266:13:22 AMbuy$8.04$0.29268.040.292627.5
0x058...e2fF
0xa9...24f5