WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04852
Presyo
0.04852 USDC
TVL
$703.99
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x3B7761632240c4BBec6deE27E10d491De9AA669B
GMT:
0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMT:
12,647.26
Pinagsama USDC:
$90.24

GMT/USDC price stats sa BNB Chain

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng GMT token sa DEX PancakeSwap V3 ay $0.04852. Ang presyo ng GMT ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.43. Ang kontrata ng GMT token ay 0x3019BF2a2eF8040C242C9a4c5c4BD4C81678b2A1 na may market cap na $9,771,395.86. Ang kontrata ng liquidity pool ay 0x3B7761632240c4BBec6deE27E10d491De9AA669B na may kabuuang halaga na naka-lock (TVL) na $704.00. Ang GMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0x3B7761632240c4BBec6deE27E10d491De9AA669B ay $704.00.

Ang kabuuang transaksyon ng GMT/USDC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04852, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04852 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20253:56:48 PMsell$0.1758$0.048520.17580.048523.62
0x1Aa...35fA
0xf9...c6e4
07/29/202512:31:49 PMbuy$0.1$0.0490.10.0492.04
0x069...9121
0x4f...a433
07/29/202511:28:08 AMbuy$0.2658$0.047890.26580.047895.55
0x150...8864
0x96...0068
07/29/202511:26:04 AMsell$0.3317$0.047850.33170.047856.93
0x2Db...047b
0x38...7b49
07/29/20256:36:24 AMbuy$0.1101$0.048770.11010.048772.25
0x1Bb...F139
0xda...6704
07/29/20255:55:49 AMbuy$0.1$0.048130.10.048132.07
0x1f8...3B0C
0x82...17f7
07/29/20251:10:37 AMsell$0.1335$0.047990.13350.047992.78
0x113...94CB
0xa1...e2d8
07/28/20259:06:04 PMsell$0.1198$0.048760.11980.048762.45
0x36d...ecd2
0x56...2b08
07/28/20257:26:27 PMsell$0.08992$0.049390.089920.049391.82
0x36d...ecd2
0xb6...54a4
07/28/20252:35:03 PMsell$0.3403$0.050710.34030.050716.71
0x36d...ecd2
0x94...f6b4
07/28/20254:47:45 AMbuy$0.09713$0.051730.097130.051731.87
0x36d...ecd2
0x9d...aff5
07/27/202511:06:30 PMbuy$0.08933$0.051150.089330.051151.74
0x113...94CB
0x0a...e1fd
07/27/20259:33:52 PMbuy$0.08707$0.05060.087070.05061.72
0x36d...ecd2
0xc5...148e
07/27/202510:08:18 AMsell$0.02604$0.050160.026040.050160.519
0x537...1b47
0x1d...5421
07/27/20257:50:53 AMbuy$0.06338$0.05030.063380.05031.26
0x150...8864
0x3a...7673
07/26/20257:16:56 AMbuy$0.04995$0.049950.049950.049951
0x04A...EfaE
0x6c...f8ec
07/26/20252:45:41 AMbuy$0.05759$0.049620.057590.049621.16
0x7d1...61AD
0x49...118a
07/25/20259:04:44 PMbuy$0.1356$0.049030.13560.049032.76
0x0b9...7708
0x5a...e877
07/25/20256:04:55 PMbuy$0.07336$0.04840.073360.04841.51
0x39A...0d14
0x11...c279
07/25/20253:49:26 PMsell$0.1895$0.048510.18950.048513.9
0x36d...ecd2
0xc1...5e4d