WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMM-USDC pair

Presyo USD
$0.0001516
Presyo
0.0001516 USDC
TVL
$212,708.3
MKT CAP
$7.6M
5m
0%
1h
2.22%
4h
2.22%
24h
-2.66%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0xcDeD0952c8CBF5843130DC8cBCb092E9b211D9A7
GMM:
0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GMM:
1.24B
Pinagsama USDC:
$24,544.83

GMM/USDC price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng GMM token sa DEX PancakeSwap V3 ay $0.0001516. Ang presyo ng GMM ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,982.71. Ang kontrata ng GMM token ay 0x5B6bf0c7f989dE824677cFBD507D9635965e9cD3 na may market cap na $7,580,613.31. Ang kontrata ng liquidity pool ay 0xcDeD0952c8CBF5843130DC8cBCb092E9b211D9A7 na may kabuuang halaga na naka-lock (TVL) na $212,708.31. Ang GMM/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMM/USDC na may kontrata na address 0xcDeD0952c8CBF5843130DC8cBCb092E9b211D9A7 ay $212,708.31.

Ang kabuuang transaksyon ng GMM/USDC ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GMM/USDC pool ay may trading volume na $5,982.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMM sa USDC ay 0.0001516, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GMM sa USD ay $0.0001516 ngayon.

GMM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/202410:00:47 AMbuy$314.8$0.0001516314.80.00015162.08M
0xbbb...CFf9
0x8e...f2d9
11/23/20249:41:50 AMsell$200.77$0.0001483200.770.00014831.35M
0xf2a...C7F4
0x82...62a3
11/23/202412:47:26 AMbuy$236.81$0.0001512236.810.00015121.57M
0xa7f...Bf81
0xab...e8b6
11/22/202411:15:17 PMbuy$99.36$0.000150499.360.0001504660,574.57
0x055...7066
0xea...419f
11/22/202410:40:57 PMbuy$37.42$0.000149637.420.0001496250,000
0xF52...7E36
0x6a...c821
11/22/202410:40:57 PMbuy$79.64$0.000149979.640.0001499531,063.16
0x055...7066
0xcf...858d
11/22/202410:40:57 PMbuy$37.66$0.000149537.660.0001495251,908.07
0x8C5...9DD1
0x76...20a1
11/22/202410:40:54 PMbuy$61.91$0.000148861.910.0001488415,841.71
0x7F5...C792
0xee...4cd9
11/22/202410:40:54 PMbuy$37.61$0.000149137.610.0001491252,195.33
0x8C5...9DD1
0x8d...0a8c
11/22/202410:40:54 PMbuy$37.33$0.000149337.330.0001493250,000
0xF52...7E36
0x79...7d36
11/22/202410:40:51 PMbuy$44.14$0.000146644.140.0001466301,083.56
0x909...564C
0xed...e9c2
11/22/202410:40:51 PMbuy$178.76$0.0001481178.760.00014811.21M
0x5F7...bd54
0x6f...35bd
11/22/202410:40:51 PMbuy$75.37$0.000146375.370.0001463515,046.59
0xCd6...25Af
0xb2...83cd
11/22/202410:40:51 PMbuy$37.16$0.000148637.160.0001486250,000
0xF52...7E36
0xd4...b121
11/22/202410:40:51 PMbuy$193.13$0.0001472193.130.00014721.31M
0xdc4...e006
0x62...00ad
11/22/202410:40:48 PMbuy$34.5$0.00014634.50.000146236,237.41
0x051...D2DF
0xe9...36e3
11/22/202410:40:48 PMsell$31.08$0.000151831.080.0001518204,678.78
0x051...D2DF
0x48...feff
11/22/202410:40:48 PMsell$1,781.58$0.00014731,781.580.000147312.09M
0x31A...E855
0x8f...383a
11/22/202410:38:51 PMsell$80.11$0.000152180.110.0001521526,598.04
0x1B0...b4A9
0x1c...ed3d
11/22/202410:04:21 PMsell$200.16$0.0001524200.160.00015241.31M
0x055...7066
0x70...2294