WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.00007319
Presyo
0.061152 WBNB
TVL
$80,461.71
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
2.86%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
537.54M
Pinagsama WBNB:
$64.72

GMGN/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.00007319. Ang presyo ng GMGN ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.08. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $73,191.14. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $80,461.72. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $80,461.72.

Ang kabuuang transaksyon ng GMGN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $42.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.0000001152, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.00007319 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:04:20 AMsell$42.01$0.000073190.066130.061152574,000
0x2a9...f0A6
0x19...b8d2
05/08/20256:44:46 PMsell$0.07115$0.000071150.00011520.0611521,000
0x654...D45c
0x88...cede
05/07/202510:28:56 AMsell$5.93$0.000069820.0098010.06115285,026.76
0x5CE...3E8D
0xd8...2c41
05/07/202510:27:11 AMbuy$6.05$0.000071250.010.06117685,026.76
0x5CE...3E8D
0xaa...ceea
05/06/202510:30:35 PMsell$5.02$0.000069240.0083630.06115272,557.92
0x654...D45c
0x56...e6db
05/06/20257:30:34 AMsell$124.7$0.000069280.20770.0611541.8M
0x65E...B362
0xed...ab83
05/05/20257:17:49 PMbuy$14.42$0.000070620.024080.061179204,285.45
0xbD1...21Bc
0x5f...bffb
05/03/202512:26:57 PMbuy$10.14$0.000070350.0170.061178144,221.96
0x7c9...7d7b
0x1e...0ca9
05/03/202510:33:22 AMbuy$18.3$0.000070390.030650.061178260,100.49
0x03d...7A5f
0x10...fdc9
05/03/20259:42:44 AMsell$0.06443$0.000069040.00010770.061154933.27
0xeF2...fA7F
0x67...63a8
05/02/20253:17:09 PMsell$34.63$0.000069270.057750.061155500,000
0x2a9...f0A6
0xd5...3462
04/30/20252:19:14 AMsell$139.13$0.000069560.23140.0611572M
0xb0E...Fadf
0x90...eaaf
04/29/20256:12:46 PMbuy$90.55$0.000071210.15010.0611811.27M
0x469...5898
0x55...9135
04/29/20253:38:02 AMsell$293.88$0.000070240.48530.061164.18M
0x275...30C2
0x5d...807b
04/28/20258:28:27 AMbuy$58.15$0.000071890.0960.061186808,955.39
0x2a9...f0A6
0xaa...ae15
04/26/20259:16:11 PMsell$212.47$0.000070820.34940.0611643M
0xb0E...Fadf
0xba...2b85
04/26/20256:26:00 PMbuy$54.61$0.000072240.090.06119755,966.08
0x2a9...f0A6
0xb7...54e2
04/26/20251:00:08 PMbuy$180.07$0.000071770.2980.0611872.51M
0x2a9...f0A6
0x54...eaf3
04/25/20254:56:17 PMsell$3.84$0.00007020.0063710.06116154,837.26
0x6f5...72AD
0x1b...e05a
04/24/202511:45:05 AMsell$95.63$0.000069450.16010.0611631.38M
0x849...7fC7
0x7c...7efe