WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.00004334
Presyo
0.074625 WBNB
TVL
$33,167.02
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
328.23M
Pinagsama WBNB:
$15.31

GMGN/WBNB price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.00004334. Ang presyo ng GMGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $43,348.32. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $33,167.03. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $33,167.03.

Ang kabuuang transaksyon ng GMGN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.00000004625, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.00004334 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20263:23:17 AMbuy$0.4662$0.000043340.00049750.07462510,755.35
0x67a...Af76
0x85...aa19
01/19/202612:49:49 PMsell$50.47$0.000042640.053850.074551.18M
0x9D3...8f91
0xf4...e798
01/18/20263:11:26 AMsell$2.22$0.00004280.0023760.07456752,032.98
0x366...b360
0x1d...6638
01/15/20264:59:31 PMbuy$0.1866$0.000043710.0001990.0746614,269.43
0x67a...Af76
0x5e...0e4e
01/12/202610:20:31 PMsell$1.41$0.000041350.0015670.07456834,300.43
0x67a...Af76
0x35...6a4c
01/12/20263:19:39 PMbuy$0.4483$0.000042010.00049750.07466110,671.8
0x67a...Af76
0x79...5363
01/12/20267:39:09 AMbuy$49.65$0.000041940.054970.0746441.18M
0x9D3...8f91
0x1a...f7c2
01/12/20266:19:58 AMbuy$0.9049$0.000042070.0009950.07462621,504.97
0x67a...Af76
0x8c...c5e5
01/08/20266:23:12 PMbuy$0.08819$0.0000410.00009950.0746262,150.65
0x67a...Af76
0x99...337f
01/04/20269:15:32 PMsell$9.67$0.000040680.010780.074537237,700.65
0xc78...3f7A
0xa0...0c52
01/04/20263:37:21 PMsell$11$0.000040170.012450.074544273,960.66
0x627...1de1
0x24...594e
01/04/20263:15:15 PMbuy$11.28$0.00004120.01270.074637273,960.66
0x627...1de1
0xcb...8337
12/25/20252:28:38 PMsell$66.81$0.000038310.079610.0745651.74M
0x9D3...8f91
0xc7...48c2
12/25/20253:49:13 AMbuy$19.96$0.000039620.023560.074676503,885.9
0x53A...c1d5
0x48...6a22
12/25/20253:47:34 AMbuy$19.87$0.00003930.023570.074661505,769.08
0x0cE...7129
0x52...288c
12/25/20253:30:31 AMbuy$19.94$0.000039380.023530.074646506,436.92
0x0C5...7c8A
0xf4...db32
12/24/20251:17:56 PMbuy$47.95$0.000038670.057290.0746211.24M
0xD4e...0b01
0x7c...b523
12/24/20251:17:44 PMsell$11.39$0.000037980.013540.074516300,000
0xD4e...0b01
0x37...8a37
12/24/202512:38:08 PMsell$8.06$0.000037810.0096480.074523213,310.25
0x763...b9E9
0xd5...9ef9
12/24/202512:13:49 PMbuy$8.27$0.000038780.0098440.074615213,310.25
0x763...b9E9
0xc7...29e4