WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-GMGN pair

Presyo USD
$927.51
Presyo
15.98M GMGN
TVL
$32,050.21
MKT CAP
$1.23B
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
Pinagsama WBNB:
17.34
Pinagsama GMGN:
$275.11M

WBNB/GMGN price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $927.51. Ang presyo ng WBNB ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $64.68. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,232,331,779.03. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $32,050.22. Ang WBNB/GMGN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/GMGN na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $32,050.22.

Ang kabuuang transaksyon ng WBNB/GMGN ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/GMGN pool ay may trading volume na $64.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa GMGN ay 15.98M, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $927.51 ngayon.

WBNB-GMGN price chart

PetsaOras
Presyo $
Presyo GMGN
GumawaTXN
09/16/202511:41:24 AMsell$64.11$0.000058030.069120.0762561.1M
0x633...a1a8
0x32...38b5
09/15/20256:04:27 PMsell$0.5653$0.000057670.00061560.0762829,800.69
0x944...93F1
0x09...89e4
09/14/20251:59:29 PMbuy$15.28$0.000059630.016410.076403256,370.08
0xAfE...5909
0x05...9318
09/13/202511:40:11 PMbuy$6.96$0.000059640.0074640.076395116,719.46
0xF1C...28A9
0x93...5b06
09/10/20255:06:39 AMsell$0.02069$0.000055170.000023490.076265375
0xeF2...fA7F
0xba...18df
09/04/20255:26:54 AMbuy$2$0.000054110.0023640.07639136,998.82
0x1F7...8A8F
0x4d...a0ce
09/03/202511:15:52 AMbuy$2.99$0.000054660.0034980.07638954,753.03
0x1a4...6C6D
0xd5...5ea1
09/02/202511:21:25 AMsell$1.82$0.000053270.0021410.07626134,197
0x2a9...f0A6
0x33...f205
09/02/202511:20:25 AMbuy$1.85$0.000054350.0021840.07638834,197.07
0x2a9...f0A6
0xdb...0cdd
09/02/202511:18:30 AMsell$46.59$0.000053430.054770.07628872,030.24
0x2a9...f0A6
0x6c...62ef
09/02/20258:26:09 AMbuy$102.19$0.000054580.11950.0763841.87M
0x2a9...f0A6
0xfe...d660
09/02/20253:15:43 AMsell$0.0005296$0.000052960.0662140.07621410
0xE82...c6C0
0xcf...2e29
08/26/20254:09:44 PMbuy$0.01686$0.000054270.000019830.076383310.64
0xFb7...FB97
0x62...66b8
08/25/20253:45:35 PMsell$0.9007$0.000054150.001040.07625616,632.07
0x1Fb...9363
0x3d...a352
08/23/20252:19:54 PMsell$24.86$0.000055860.027890.076267445,096.44
0x892...1355
0x8e...5f53
08/20/20254:42:04 PMbuy$0.02514$0.000053670.000030.076404468.39
0x606...8BC1
0xa6...97a3
08/19/20251:40:05 AMbuy$15.01$0.000054130.017740.076398277,357.26
0x789...82Af
0xf1...d22b
08/19/20251:36:29 AMbuy$15.03$0.000054020.017770.076385278,304.91
0x624...0EC2
0x10...41ca
08/18/202511:03:47 PMbuy$14.99$0.000054370.017560.076372275,710.22
0x1cd...87e1
0x07...1b9b
08/18/202510:54:29 PMbuy$14.97$0.000054260.017540.076359275,850.66
0xE54...3c0c
0x57...b541