WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.00006549
Presyo
0.076147 WBNB
TVL
$37,334.1
MKT CAP
$65.5K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
282.25M
Pinagsama WBNB:
$17.69

GMGN/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.00006549. Ang presyo ng GMGN ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $66.74. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $65,493.75. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $37,334.10. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $37,334.10.

Ang kabuuang transaksyon ng GMGN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $66.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.00000006147, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.00006549 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20251:14:45 AMsell$7.68$0.000065490.007210.076147117,280.32
0xD8E...555B
0x29...4ff2
10/21/20251:52:14 PMbuy$30$0.000067330.027910.076265445,569.74
0xf20...8198
0xb7...d546
10/21/202512:31:58 PMsell$7.84$0.000066470.0072390.076133118,040.09
0x383...DE08
0x4c...e439
10/21/20254:29:12 AMsell$10.42$0.000065730.0097340.076139158,558.17
0x02A...e23d
0x5e...71c7
10/21/20253:42:07 AMbuy$10.78$0.000068010.0099320.076263158,558.17
0x02A...e23d
0x3f...8a1a
10/20/20254:25:57 PMsell$24.99$0.000067350.022790.076143371,078.87
0x6FE...a263
0x76...70cd
10/20/20252:04:31 PMsell$22.49$0.000068140.020330.076159330,162.05
0xA66...653B
0x89...ef0b
10/20/20251:25:24 PMsell$2.69$0.00006860.0024260.07616739,346.7
0x383...DE08
0xa9...3785
10/20/202512:41:32 PMbuy$1.1$0.000070290.000990.07629315,730.55
0x383...DE08
0x42...fc3c
10/20/202512:41:20 PMbuy$1.1$0.000070280.000990.07629215,732.36
0x383...DE08
0xe3...cbb5
10/20/202512:41:13 PMbuy$1.1$0.000070270.000990.07629215,734.16
0x383...DE08
0x7f...36fe
10/20/202512:41:09 PMbuy$1.1$0.000070260.000990.07629115,735.97
0x383...DE08
0xd8...b203
10/20/202512:41:02 PMbuy$1.1$0.000070260.000990.0762915,737.77
0x383...DE08
0x7f...0cea
10/20/202512:40:58 PMbuy$1.1$0.000070250.000990.07628915,739.58
0x383...DE08
0x43...0982
10/20/202512:40:54 PMbuy$1.1$0.000070240.000990.07628915,741.38
0x383...DE08
0x7c...b590
10/20/202512:40:49 PMbuy$1.1$0.000070230.000990.07628815,743.19
0x383...DE08
0x29...4d9f
10/20/202512:40:45 PMbuy$1.1$0.000070220.000990.07628715,744.99
0x383...DE08
0x80...1ade
10/20/202512:40:36 PMbuy$1.1$0.000070210.000990.07628615,746.8
0x383...DE08
0xea...13e3
10/20/202512:15:55 PMsell$67.87$0.000068640.061140.076183988,752.08
0x838...F16b
0x75...2620
10/20/202511:14:45 AMsell$5.2$0.000068910.0046920.07620775,589.7
0x670...2f36
0xf0...edd9