WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.00002566
Presyo
0.074438 WBNB
TVL
$17,309.87
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
332.19M
Pinagsama WBNB:
$15.19

GMGN/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.00002566. Ang presyo ng GMGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $25,667.23. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $17,309.87. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $17,309.87.

Ang kabuuang transaksyon ng GMGN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.00000004438, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.00002566 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20267:22:33 AMsell$2.56$0.000025660.0044380.074438100,000
0x2a9...f0A6
0xb1...bd34
06/22/20268:01:06 AMsell$1.19$0.000026370.0020090.0744445,249.71
0xD4f...2cbb
0x1c...b844
06/12/20264:05:15 AMbuy$1.8$0.000027290.0029910.0745366,014.17
0xff4...Da56
0xd3...d82e
06/12/20263:58:33 AMbuy$3$0.000027270.0049850.074528110,083.69
0xff4...Da56
0x37...bc72
06/07/20265:30:32 AMsell$29.18$0.000026070.049830.0744521.12M
0x6cf...4366
0x75...19d9
06/04/20261:22:25 PMsell$6.92$0.000026770.011560.07447258,699.98
0x08E...dfFF
0x18...62f2
05/25/20264:48:20 AMbuy$0.02082$0.000030080.00003160.074565692.36
0x113...94CB
0x6f...9d48
05/25/20264:48:14 AMsell$36.57$0.000029590.055520.0744911.24M
0x1CC...Ef40
0x0f...e991
05/24/202611:12:09 AMsell$57.03$0.000030010.086170.0745351.9M
0x2a9...f0A6
0xbb...4296
05/23/20269:17:28 AMsell$45.19$0.000029330.070620.0745841.54M
0x9D3...8f91
0x1b...179e
05/23/20269:17:17 AMsell$78.38$0.000029710.12250.0746442.64M
0x37D...12bE
0xb7...5f29
05/21/202612:34:30 AMsell$0.0003042$0.00003050.0646710.0746839.97
0x9AE...ECa2
0x11...4805
05/19/202610:37:32 AMsell$10.27$0.000030020.016030.074688342,051.63
0x676...823D
0x41...fe2b
05/16/20265:55:00 AMsell$115.99$0.000031560.17440.0747483.67M
0xDc3...1C7F
0x50...9759
05/16/20265:52:36 AMbuy$23.93$0.00003250.0360.074889736,196.85
0xDc3...1C7F
0xd8...d4b1
05/16/20265:52:34 AMbuy$94.4$0.000032120.1420.0748322.94M
0xDc3...1C7F
0x17...af8c
05/15/20268:43:19 AMbuy$8.48$0.000032810.012370.074783258,699.98
0x08E...dfFF
0xc8...c138
05/15/202612:36:53 AMbuy$4.97$0.000032740.0072590.074777151,954.82
0x9D3...8f91
0xe9...890a
05/14/20264:26:28 PMsell$264.92$0.000032770.38820.0748028.08M
0xA86...4E0d
0xea...e432
05/14/20264:26:16 PMbuy$270.26$0.000033430.3960.0748988.08M
0xA86...4E0d
0x73...b95c