WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.00005586
Presyo
0.07602 WBNB
TVL
$32,215.54
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
286.05M
Pinagsama WBNB:
$17.49

GMGN/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.00005586. Ang presyo ng GMGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $55,864.27. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $32,215.54. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $32,215.54.

Ang kabuuang transaksyon ng GMGN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.0000000602, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.00005586 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20253:01:15 AMsell$74.04$0.000055860.07980.076021.33M
0x9D3...8f91
0x60...59a6
11/13/20258:12:16 PMsell$0.0005504$0.000055210.0660310.0760499.97
0xBA8...276e
0xa3...0bce
11/12/20257:27:15 PMsell$15.86$0.000057310.016760.076055276,861.17
0x6B1...C262
0xad...496a
11/08/202512:01:13 PMsell$5.88$0.000060020.005940.07606397,978.61
0xf4c...1FA7
0x63...7244
11/06/202512:46:37 PMsell$2.14$0.000057550.0022640.07606637,335.17
0xf87...eE3b
0x88...d72a
11/06/202512:46:05 PMbuy$0.094214$0.000058730.01244420.076190.057176
0xf87...eE3b
0xd8...c450
11/06/20251:21:18 AMbuy$12.18$0.000058510.012870.076185208,220.17
0x466...A70F
0x80...7a9a
11/06/20251:14:59 AMbuy$9.52$0.000058820.010.076177161,883.01
0x466...A70F
0xe3...54d8
11/05/20258:40:52 PMbuy$7.6$0.000058920.007960.07617128,994.27
0x173...c5f2
0x9e...40e1
11/05/20258:39:48 PMbuy$57.01$0.000058690.05970.076146971,300.22
0x173...c5f2
0x39...98f8
11/05/20256:27:09 AMbuy$16$0.000057650.016980.076118277,639.9
0x0C5...7c8A
0xfc...50f5
11/05/202512:57:30 AMbuy$16.61$0.000056820.017850.076106292,383.18
0xcEa...D504
0x50...60af
11/04/20252:51:36 PMbuy$21.28$0.000058180.022280.076091365,754.14
0x0cE...7129
0x46...d96e
11/02/20253:00:49 PMbuy$31.5$0.000065650.029140.076073479,847.9
0x633...a1a8
0x99...46d4
11/02/20252:34:10 PMbuy$10.02$0.000065760.0092350.076059152,412.51
0xB06...c6bD
0x73...f963
11/02/202511:11:09 AMbuy$1.2$0.000065790.0011060.07605618,266.6
0xB06...c6bD
0x58...f662
11/02/202511:10:03 AMbuy$15.91$0.000065730.014650.07605242,173.77
0x82F...2516
0x5f...4079
11/02/202510:59:12 AMbuy$13.46$0.000065630.012390.07604205,185.06
0xcEa...D504
0xe9...3bac
11/02/20258:49:05 AMbuy$0.1166$0.000066080.00010650.0760361,765.26
0x36d...ecd2
0x4c...0345
11/02/20258:49:01 AMsell$890.14$0.000067590.81710.07620413.17M
0xF16...e98d
0xb6...5a24