WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.0000384
Presyo
0.074557 WBNB
TVL
$31,701.49
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
108
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
327.43M
Pinagsama WBNB:
$15.34

GMGN/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.0000384. Ang presyo ng GMGN ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.30. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $38,400.49. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $31,701.49. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $31,701.49.

Ang kabuuang transaksyon ng GMGN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $108.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.00000004557, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.0000384 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:52:42 AMsell$8.85$0.00003840.010510.074557230,688.42
0x94f...0Dbc
0x46...7f95
12/18/20258:57:09 AMbuy$99.44$0.000038460.11930.0746152.58M
0x507...E6aa
0x33...1543
12/17/20254:41:22 AMbuy$90.08$0.000039260.10420.0745452.29M
0x507...E6aa
0x9c...45d7
12/17/202512:20:50 AMbuy$9.99$0.000039470.011420.074509253,302.19
0x507...E6aa
0xc5...b1d8
12/16/20257:50:19 AMbuy$0.05091$0.000038870.000059010.0745061,309.63
0x36d...ecd2
0x84...cad3
12/16/20257:21:53 AMsell$392.2$0.000039220.45560.07455610M
0x9f0...e59b
0x7f...d96d
12/15/20256:14:34 AMbuy$9.84$0.000042690.011050.074791230,688.42
0x654...47F2
0x7a...3693
12/15/20252:37:05 AMsell$0.4181$0.000041810.00046930.07469310,000.25
0x4D1...9829
0xbb...645f
12/14/202512:13:04 PMsell$18.82$0.000041840.021150.0747450,000
0x2a9...f0A6
0x84...3b02
12/14/202512:10:23 PMsell$23.05$0.000041910.025930.074714550,000
0x2a9...f0A6
0xb1...77ba
12/13/202512:22:24 PMsell$0.0004201$0.000042010.0647230.07472310
0x4d4...A3F6
0xf0...927a
12/08/20257:01:39 PMbuy$10.17$0.000042820.011440.074815237,700.65
0x454...5390
0xe6...28c0
12/07/202512:55:41 PMsell$9.12$0.000042170.01020.074719216,264.93
0x761...2207
0x40...e6dc
12/07/20259:04:59 AMsell$4.78$0.000042220.0053490.074724113,246.22
0xec6...E372
0x35...342a
12/07/20258:50:09 AMbuy$9.31$0.000043070.010420.074818216,264.93
0x761...2207
0x0a...76d3
12/07/20256:55:15 AMsell$20.26$0.000042420.022580.074726477,802.52
0x8F7...6286
0x10...74aa
12/06/20256:57:25 PMsell$89.13$0.000042620.099640.0747652.09M
0x35e...30DB
0x8d...7079
12/06/20252:55:16 PMbuy$4.94$0.000043630.005540.074892113,246.22
0xec6...E372
0x84...734f
12/06/202510:31:06 AMbuy$0.1485$0.000043050.00016860.074893,449.34
0xF1c...F1c8
0x1d...77c1
12/05/20258:57:51 AMsell$118.35$0.000043610.13120.0748352.71M
0x60A...6F76
0xc8...22ab