WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.00007258
Presyo
0.061095 WBNB
TVL
$81,821.33
MKT CAP
$72.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
572.27M
Pinagsama WBNB:
$60.83

GMGN/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.00007258. Ang presyo ng GMGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.92. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $72,582.39. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $81,821.33. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $81,821.33.

Ang kabuuang transaksyon ng GMGN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.0000001095, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.00007258 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202511:28:17 PMsell$2.92$0.000072580.004410.06109540,241.36
0xC6c...AB53
0xc4...2fb7
06/28/20251:42:38 AMbuy$2.89$0.000072030.00450.06111840,241.36
0xC6c...AB53
0x99...fad4
06/27/20259:12:04 PMsell$125.22$0.000070810.1940.0610971.77M
0x545...7218
0xbf...8c1c
06/27/20256:37:23 AMsell$0.06693$0.000070850.00010370.061098944.73
0x750...0254
0xbd...4054
06/26/20259:42:58 PMbuy$19.85$0.000072250.030790.06112274,735.52
0x112...D1C9
0x29...7c12
06/26/20259:20:44 PMbuy$1.66$0.000072380.0025740.0611222,972.8
0xEff...2feA
0x3e...03b0
06/24/20254:10:13 PMsell$117.98$0.000070390.18420.0610991.68M
0x187...c8FA
0x94...b97c
06/23/202511:38:23 AMsell$49.41$0.000068070.079940.061101725,838.37
0x37B...Cf2D
0xc1...4b26
06/23/20254:37:01 AMbuy$50.6$0.000069720.081560.061123725,838.37
0x37B...Cf2D
0x9d...49a1
06/23/202512:26:32 AMsell$3$0.000067920.0048640.061144,188.93
0x369...Bf19
0x13...959c
06/22/20259:21:15 PMsell$349.9$0.000067270.57470.0611045.2M
0xbD1...21Bc
0x7d...e2f4
06/20/202512:19:06 PMbuy$3.24$0.000073330.0050.06113144,188.93
0x369...Bf19
0xc1...88c9
06/19/20255:13:32 AMsell$11.72$0.000071610.018150.061109163,679
0x596...ad80
0x01...d5ce
06/18/20256:42:07 PMbuy$38.47$0.000072550.060.061131530,362.22
0x2a9...f0A6
0x2e...5f68
06/18/20256:12:24 PMsell$43$0.000071090.067070.061108604,879
0x2a9...f0A6
0x46...2228
06/18/20254:25:09 AMsell$20.31$0.00007240.031120.061109280,519.13
0xC2f...baD0
0xf7...b6d4
06/18/20251:38:02 AMsell$57.94$0.000072420.088830.06111800,000
0x521...2fD6
0xa9...5188
06/13/20253:34:24 PMbuy$13.93$0.000074030.021330.061133188,197.33
0x5F6...aDaA
0xed...9d5c
06/13/202512:56:02 AMsell$344.02$0.000072110.53160.0611144.77M
0xb0E...Fadf
0xe0...bdea
06/12/202511:56:29 PMsell$19.08$0.000073370.029090.061118260,100.49
0x03d...7A5f
0xcf...f21b