WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMGN-WBNB pair

Presyo USD
$0.00002591
Presyo
0.074241 WBNB
TVL
$17,855.92
MKT CAP
$25.9K
5m
0%
1h
0%
4h
-2.37%
24h
-2.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
241
Telegram price alerts
Pares:
0x544226F85276f60089035beF66dc2570722b3e99
GMGN:
0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMGN:
340.21M
Pinagsama WBNB:
$14.79

GMGN/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng GMGN token sa DEX PancakeSwap V3 ay $0.00002591. Ang presyo ng GMGN ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $240.73. Ang kontrata ng GMGN token ay 0xde4e225d67b1716Ee72574D14E78C9afEe16f1ec na may market cap na $25,915.36. Ang kontrata ng liquidity pool ay 0x544226F85276f60089035beF66dc2570722b3e99 na may kabuuang halaga na naka-lock (TVL) na $17,855.93. Ang GMGN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMGN/WBNB na may kontrata na address 0x544226F85276f60089035beF66dc2570722b3e99 ay $17,855.93.

Ang kabuuang transaksyon ng GMGN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GMGN/WBNB pool ay may trading volume na $240.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMGN sa WBNB ay 0.00000004241, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GMGN sa USD ay $0.00002591 ngayon.

GMGN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202611:18:38 AMsell$59.29$0.000025910.097040.0742412.29M
0x439...D995
0x33...2bf4
03/29/202611:09:00 AMsell$59.81$0.000026370.097520.0742992.27M
0x9C0...b021
0x86...3863
03/29/202610:40:30 AMbuy$60.88$0.000026840.09950.0743862.27M
0x9C0...b021
0x50...4437
03/29/20269:57:42 AMbuy$60.73$0.000026540.0990.0743262.29M
0x439...D995
0x8e...1654
03/26/20269:07:31 AMbuy$23.77$0.000027150.037510.074285875,478.83
0x288...B950
0x43...0c5a
03/21/202612:50:19 PMsell$0.502$0.000026960.00077980.07418918,616.14
0x139...42fc
0x0b...19b2
03/21/202612:05:42 PMbuy$29.56$0.000027350.046040.074261.08M
0x2a9...f0A6
0x3b...09a5
03/18/20267:30:15 PMsell$9.63$0.000027070.014830.074166356,006.04
0xf4c...1FA7
0xba...5ff2
03/07/20263:04:37 AMsell$3.05$0.000026190.004870.074172116,719.46
0xF1C...28A9
0xd0...6645
03/05/20269:43:24 PMbuy$4.82$0.000027590.0074390.074256174,775.23
0x9DE...d8E7
0xcd...d063
03/05/20265:24:45 PMbuy$0.117$0.000027660.000180.0742544,230.97
0xE22...b5B9
0xf2...57a4
03/05/20265:24:44 PMsell$568.24$0.00002880.87370.07442919.73M
0xA86...4E0d
0xb4...c095
03/05/20265:20:27 PMsell$0.0104$0.000030560.000016010.074705340.4
0x36d...ecd2
0xd4...cd91
03/05/20265:20:23 PMsell$0.1232$0.000030570.00018960.0747054,031.11
0xE22...b5B9
0x12...2d9d
03/05/20265:20:23 PMbuy$578.99$0.000029350.8910.07451619.73M
0xA86...4E0d
0xb1...b820
03/05/202611:58:32 AMbuy$0.04073$0.000028010.000061780.0742491,454.02
0x36d...ecd2
0x05...e0bb
03/05/202611:57:54 AMsell$27.52$0.000027520.041770.0741771,000,000
0x2a9...f0A6
0x19...8e3b
03/05/202611:55:41 AMsell$111.85$0.000027960.16960.074244M
0x2a9...f0A6
0x3d...07f7
02/26/20266:33:57 AMsell$7.73$0.000026920.012330.074295287,134.95
0x229...81D2
0xa9...4dae
02/18/20263:10:02 AMbuy$0.04019$0.000027060.000065140.0743861,485.33
0x36d...ecd2
0x89...020e