WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEon-USDT pair

Presyo USD
$19.73
Presyo
19.73 USDT
TVL
$71,805.12
MKT CAP
$171.9K
5m
0%
1h
0.00%
4h
0.03%
24h
1.58%
Ibahagi
TXNS
232
Mga Bumili
110
Mga Nagbenta
122
Dami
87K
Telegram price alerts
Pares:
0x2a73552F84F04964a84BE7cC615f3561d132A089
GMEon:
0xdABb9afF4cf02f26D2014e4cA9f94aC6fe6572a3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMEon:
3,121.23
Pinagsama USDT:
$10,204.21

GMEon/USDT price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GMEon token sa DEX PancakeSwap V3 ay $19.73. Ang presyo ng GMEon ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $86,517.30. Ang kontrata ng GMEon token ay 0xdABb9afF4cf02f26D2014e4cA9f94aC6fe6572a3 na may market cap na $171,940.44. Ang kontrata ng liquidity pool ay 0x2a73552F84F04964a84BE7cC615f3561d132A089 na may kabuuang halaga na naka-lock (TVL) na $71,805.12. Ang GMEon/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEon/USDT na may kontrata na address 0x2a73552F84F04964a84BE7cC615f3561d132A089 ay $71,805.12.

Ang kabuuang transaksyon ng GMEon/USDT ay 232 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 122 ang mga sales transactions.

Ang GMEon/USDT pool ay may trading volume na $86,517.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEon sa USDT ay 19.73, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEon sa USD ay $19.73 ngayon.

GMEon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/05/202612:28:55 AMbuy$38.92$19.7338.9219.731.97
0xB5b...2a1C
0xdd...4ee0
08/05/202612:13:16 AMbuy$38.11$19.7338.1119.731.93
0xB5b...2a1C
0x77...ddf0
08/05/202612:10:48 AMsell$9.2$19.639.219.630.4688
0x9C5...06e7
0xdf...d8ce
08/05/202612:00:39 AMbuy$34.37$19.7334.3719.731.74
0xB5b...2a1C
0x0f...c9a6
08/04/202611:44:19 PMsell$1.92$19.631.9219.630.09797
0xAFa...0E9e
0xfc...aea2
08/04/202611:41:15 PMbuy$38$19.733819.731.92
0xB5b...2a1C
0xed...8123
08/04/202611:23:15 PMbuy$44.5$19.7344.519.732.25
0xB5b...2a1C
0x0c...8645
08/04/202611:05:38 PMsell$2.26$19.632.2619.630.1153
0x7e2...096F
0x20...2286
08/04/202610:58:36 PMbuy$43.08$19.7343.0819.732.18
0xB5b...2a1C
0x00...7523
08/04/202610:54:07 PMsell$0.9005$19.630.900519.630.04586
0x411...10a7
0x90...5ccc
08/04/202610:44:43 PMbuy$43.32$19.7343.3219.732.19
0xB5b...2a1C
0xcb...af11
08/04/202610:40:57 PMsell$18.15$19.6318.1519.630.9246
0x836...8c3f
0x25...3a92
08/04/202610:31:52 PMsell$4.13$19.634.1319.630.2105
0xdC6...F57E
0x34...dfc1
08/04/202610:29:48 PMsell$67.92$19.6367.9219.633.45
0xa91...Acdf
0xc5...2796
08/04/202610:28:56 PMsell$18.25$19.6318.2519.630.9297
0xe81...1240
0x5e...9e46
08/04/202610:25:16 PMbuy$36.57$19.7336.5719.731.85
0xB5b...2a1C
0xce...1e2c
08/04/202610:24:18 PMbuy$30.49$19.7330.4919.731.54
0xdC6...F57E
0x3d...a143
08/04/202610:23:53 PMsell$18.08$19.6318.0819.630.9207
0x94F...83C8
0xb5...277f
08/04/202610:21:49 PMsell$7.13$19.637.1319.630.3631
0x1AE...24fb
0x2b...4d1c
08/04/202610:21:38 PMsell$30.38$19.6330.3819.631.54
0xd36...4539
0x57...61c0