WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-EDU pair

Presyo USD
$0.005147
Presyo
0.03225 EDU
TVL
$3,498.93
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
844
Telegram price alerts
Pares:
0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
EDU:
0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639
Pinagsama GMEE:
337,221.06
Pinagsama EDU:
$236,164.23

GMEE/EDU price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap V3 ay $0.005147. Ang presyo ng GMEE ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $844.32. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $190,666.57. Ang kontrata ng liquidity pool ay 0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea na may kabuuang halaga na naka-lock (TVL) na $3,498.94. Ang GMEE/EDU trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/EDU na may kontrata na address 0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea ay $3,498.94.

Ang kabuuang transaksyon ng GMEE/EDU ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GMEE/EDU pool ay may trading volume na $844.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa EDU ay 0.03225, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.005147 ngayon.

GMEE-EDU price chart

PetsaOras
Presyo $
Presyo EDU
GumawaTXN
03/14/20251:24:37 AMbuy$1.38$0.0051478.660.03225268.47
0x111...961C
0xf1...4992
03/13/202511:41:34 PMbuy$10.67$0.00514666.920.032242,075.25
0xe8a...9132
0x60...d7d3
03/13/202511:25:13 PMsell$5.27$0.00511933.060.032081,030.66
0x383...9623
0xcd...5734
03/13/202511:14:46 PMsell$4.27$0.0051226.810.03208835.61
0xFFf...1B50
0xb6...bb0e
03/13/202511:14:10 PMsell$5.81$0.00512236.430.032091,135.2
0x333...7d46
0xa9...116c
03/13/202511:10:43 PMsell$4.28$0.00512326.860.0321836.72
0x000...ecC7
0x63...293a
03/13/202511:05:46 PMsell$4.46$0.00512427.960.03211871.03
0x123...307D
0x3c...c9cf
03/13/202510:58:07 PMsell$4.29$0.00512526.90.03211837.69
0xFFf...1B50
0x8d...7450
03/13/20259:04:40 PMsell$0.463$0.0051252.90.0321290.33
0x123...307D
0x64...03de
03/13/20257:17:52 PMsell$11.15$0.00512769.880.032122,175.1
0xFFf...1B50
0x3f...a819
03/13/20257:09:37 PMsell$10.15$0.00512963.640.032141,980.13
0x123...307D
0x0e...8ab6
03/13/20257:08:34 PMsell$48.66$0.005136304.960.032189,475.13
0x30c...424a
0x2e...3c1a
03/13/20253:43:34 PMsell$4.32$0.00514227.080.03222840.57
0x333...718D
0x4e...70e2
03/13/20253:15:16 PMsell$4.41$0.00514327.640.03222857.87
0x383...F6EB
0x0b...c479
03/13/20252:59:07 PMsell$9.28$0.00514458.170.032231,804.48
0xCaf...2035
0x8b...9db4
03/13/20252:55:52 PMsell$5.24$0.00514632.880.032251,019.55
0x555...d678
0xbb...1d8d
03/13/20252:50:49 PMsell$13.57$0.00514885.090.032262,637.47
0x456...404A
0x81...82ef
03/13/20252:42:10 PMsell$0.4171$0.005152.610.0322780.98
0x000...78FC
0xc8...21a4
03/13/20251:26:13 PMbuy$237.95$0.0051481,491.10.0322646,214.24
0x7b0...A8C6
0x36...c4a4
03/13/202512:51:16 PMsell$3.3$0.00509620.730.03193649.18
0x000...5637
0xc4...d88d