WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-EDU pair

Presyo USD
$0.003964
Presyo
0.03221 EDU
TVL
$30,767.18
MKT CAP
$182.6K
5m
0.06%
1h
-19.73%
4h
-24.60%
24h
-14.59%
Ibahagi
TXNS
151
Mga Bumili
51
Mga Nagbenta
100
Dami
6K
Telegram price alerts
Pares:
0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
EDU:
0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639
Pinagsama GMEE:
344,803.08
Pinagsama EDU:
$236,163.74

GMEE/EDU price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap V3 ay $0.003964. Ang presyo ng GMEE ay pababa -14.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $6,156.21. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $182,623.98. Ang kontrata ng liquidity pool ay 0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea na may kabuuang halaga na naka-lock (TVL) na $30,767.18. Ang GMEE/EDU trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/EDU na may kontrata na address 0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea ay $30,767.18.

Ang kabuuang transaksyon ng GMEE/EDU ay 151 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 100 ang mga sales transactions.

Ang GMEE/EDU pool ay may trading volume na $6,156.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa EDU ay 0.03221, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003964 ngayon.

GMEE-EDU price chart

PetsaOras
Presyo $
Presyo EDU
GumawaTXN
04/28/20252:46:51 PMbuy$14.16$0.003964115.110.032213,573.23
0x9d6...ca34
0x25...610a
04/28/20252:40:48 PMbuy$5.33$0.00396243.320.032191,345.52
0x3ec...f355
0xab...ac89
04/28/20252:07:09 PMsell$20.46$0.004928133.080.032044,152.67
0x5A2...B361
0xe9...8c6e
04/28/20252:06:00 PMsell$69.1$0.004938449.350.0321113,992.54
0x282...5761
0x08...fe93
04/28/20251:07:18 PMsell$0.6404$0.0049464.160.03216129.46
0x32E...f648
0xe1...30a8
04/28/20251:07:06 PMsell$8.53$0.00494855.490.032171,724.8
0x456...404A
0xeb...0e6f
04/28/20251:05:51 PMsell$4.18$0.00499326.980.03218838.43
0x456...404A
0xc6...8f5f
04/28/20251:05:42 PMsell$1.69$0.00499410.940.03218340.09
0x000...2319
0xe5...a686
04/28/20251:05:27 PMsell$0.756$0.0049944.870.03218151.37
0xcF8...8782
0x35...09ba
04/28/20251:05:00 PMsell$0.1656$0.0049941.060.0321833.16
0x000...5856
0x30...69c3
04/28/20251:03:54 PMbuy$86.54$0.005046553.760.0322817,151.11
0x231...54ca
0x93...40ea
04/28/20251:03:09 PMsell$0.1741$0.0050111.110.0320634.75
0x2b0...8d46
0x1a...d317
04/28/20251:03:00 PMsell$0.1178$0.0050530.74750.0320623.31
0x000...5856
0xd3...2939
04/28/20251:02:57 PMsell$0.02947$0.0050530.18690.032065.83
0x666...678d
0x91...9c63
04/28/20251:02:51 PMsell$3.08$0.00505319.540.03206609.52
0x000...2ED2
0x33...6509
04/28/20251:01:33 PMsell$27.8$0.005057176.430.032085,498.62
0x000...5856
0x72...c24a
04/28/20251:01:33 PMsell$0.3517$0.005062.230.032169.5
0x383...F6EB
0xfd...5791
04/28/20251:01:33 PMsell$52.15$0.005066330.910.0321410,294.03
0x5A2...B361
0x39...344b
04/28/20251:01:30 PMbuy$191.69$0.0050761,216.220.032237,763.46
0x7e2...9D3b
0x96...9f36
04/28/202512:57:18 PMsell$21.55$0.00508135.410.031924,242.01
0xa04...940F
0x73...2af2