WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEE-EDU pair

Presyo USD
$0.003464
Presyo
0.02807 EDU
TVL
$30,117.1
MKT CAP
$128K
5m
0%
1h
0%
4h
-0.73%
24h
-1.03%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
414
Telegram price alerts
Pares:
0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea
GMEE:
0x84e9a6F9D240FdD33801f7135908BfA16866939A
EDU:
0xBdEAe1cA48894A1759A8374D63925f21f2Ee2639
Pinagsama GMEE:
959,389.26
Pinagsama EDU:
$217,169.28

GMEE/EDU price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GMEE token sa DEX PancakeSwap V3 ay $0.003464. Ang presyo ng GMEE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $414.49. Ang kontrata ng GMEE token ay 0x84e9a6F9D240FdD33801f7135908BfA16866939A na may market cap na $128,037.55. Ang kontrata ng liquidity pool ay 0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea na may kabuuang halaga na naka-lock (TVL) na $30,117.10. Ang GMEE/EDU trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEE/EDU na may kontrata na address 0xCE5b43394690ADCCF74f9C94614feE7D274AD8Ea ay $30,117.10.

Ang kabuuang transaksyon ng GMEE/EDU ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GMEE/EDU pool ay may trading volume na $414.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEE sa EDU ay 0.02807, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GMEE sa USD ay $0.003464 ngayon.

GMEE-EDU price chart

PetsaOras
Presyo $
Presyo EDU
GumawaTXN
02/20/20261:45:44 AMbuy$0.07138$0.0034640.57860.0280720.6
0x7AF...195b
0xbc...f596
02/20/20261:41:09 AMbuy$37.39$0.003486300.760.0280410,723.98
0x231...54ca
0xf7...9453
02/20/20261:30:54 AMsell$0.0682$0.0034650.54850.0278719.68
0x7AF...195b
0x55...0475
02/20/20261:10:21 AMbuy$60.84$0.003476489.360.0279617,501.07
0x944...f7bA
0xa4...a04c
02/20/202612:56:58 AMbuy$3.04$0.00346924.460.02789876.87
0xD31...3892
0x10...673a
02/20/202612:56:58 AMbuy$6.22$0.0034750.060.02791,794.15
0xE35...6fd2
0x8a...5dc4
02/19/202610:22:14 PMsell$1.3$0.00349310.40.02775374.78
0x7AF...195b
0x76...ad0c
02/19/202610:20:41 PMsell$4.92$0.0034939.140.027761,410.13
0x999...0515
0xf9...d3de
02/19/20269:45:33 PMsell$3.32$0.00348926.450.02776952.66
0x40D...BEC3
0xa3...78ec
02/19/20269:45:24 PMbuy$102.19$0.003528806.050.0278328,961
0x716...ca97
0xc0...67cf
02/19/20269:45:24 PMsell$4.81$0.00352137.950.027771,366.66
0x999...0515
0xe1...b2ec
02/19/20268:35:14 PMsell$3.98$0.003531.430.027611,138.37
0x69c...873b
0xb8...5ac8
02/19/20268:35:11 PMbuy$50.51$0.003513398.460.0277114,379.01
0x944...f7bA
0xc2...aa97
02/19/20268:29:20 PMsell$5.34$0.00349142.150.027531,531.01
0xF70...0720
0x79...39a6
02/19/20268:24:03 PMbuy$80.52$0.003487637.530.0276123,090.27
0x716...ca97
0x07...0368
02/19/20268:19:09 PMbuy$3.1$0.00353224.20.02754878.78
0x51B...6d8A
0x5f...647a
02/19/20267:38:15 PMsell$3.77$0.00347729.770.02741,086.59
0x25a...FF5E
0x2b...5892
02/19/20262:19:19 PMbuy$3.24$0.00347225.730.02754934.5
0x19d...A044
0x4c...e995
02/19/20261:05:46 PMsell$4.91$0.00351638.280.02741,397.01
0x456...404A
0xde...4e87
02/19/202612:58:03 PMsell$0.8503$0.0035396.580.02741240.22
0xC3f...FD1d
0x25...ec18