WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMEB-USDT pair

Presyo USD
$18.64
Presyo
18.64 USDT
TVL
$525,984.97
MKT CAP
$3.3M
5m
0.54%
1h
0.13%
4h
0.84%
24h
-4.57%
Ibahagi
TXNS
73K
Mga Bumili
38K
Mga Nagbenta
35K
Dami
11M
Telegram price alerts
Pares:
0x908d49048EB3a7bEdfd238972403842805EAF2bE
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GMEB:
17,995.4
Pinagsama USDT:
$190,477.48

GMEB/USDT price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GMEB token sa DEX PancakeSwap V3 ay $18.64. Ang presyo ng GMEB ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73078 trades na may dami ng kalakalan na $11,041,578.00. Ang kontrata ng GMEB token ay 0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C na may market cap na $3,344,380.94. Ang kontrata ng liquidity pool ay 0x908d49048EB3a7bEdfd238972403842805EAF2bE na may kabuuang halaga na naka-lock (TVL) na $525,984.98. Ang GMEB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMEB/USDT na may kontrata na address 0x908d49048EB3a7bEdfd238972403842805EAF2bE ay $525,984.98.

Ang kabuuang transaksyon ng GMEB/USDT ay 73078 sa nakaraang 24 na oras, kung saan 38435 ang mga buy transactions, at 34643 ang mga sales transactions.

Ang GMEB/USDT pool ay may trading volume na $11,041,578.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMEB sa USDT ay 18.64, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GMEB sa USD ay $18.64 ngayon.

GMEB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/12/20268:10:01 PMbuy$60.47$18.6460.4718.643.24
0xDF6...3734
0x9a...4244
08/12/20268:09:43 PMbuy$18.32$18.6418.3218.640.9826
0x6F4...f4Fa
0xa5...c86d
08/12/20268:09:42 PMbuy$5.13$18.645.1318.640.2752
0x36c...1A70
0x1c...0388
08/12/20268:09:41 PMbuy$2,438.85$18.642,438.8518.64130.83
0x964...2728
0x5d...a423
08/12/20268:09:34 PMbuy$15.09$18.6315.0918.630.8098
0xA0C...873C
0x5a...262f
08/12/20268:08:48 PMbuy$13.84$18.6313.8418.630.7429
0x49c...37E0
0xdc...6a1b
08/12/20268:08:30 PMsell$25.7$18.5425.718.541.38
0x47D...e1A2
0x08...4f8d
08/12/20268:08:25 PMsell$1.15$18.541.1518.540.06202
0x482...AA4c
0xb9...ca61
08/12/20268:07:59 PMbuy$9.97$18.639.9718.630.5349
0x46c...D9A2
0x0a...3cc7
08/12/20268:07:46 PMbuy$235.84$18.63235.8418.6312.65
0x921...2aAc
0x81...8535
08/12/20268:06:46 PMsell$241.42$18.54241.4218.5413.01
0x921...2aAc
0x8d...dea7
08/12/20268:05:49 PMsell$200.95$18.54200.9518.5410.83
0xd96...B8ea
0x61...acd0
08/12/20268:05:31 PMsell$0.05006$18.540.0500618.540.002699
0x000...8773
0x29...03a5
08/12/20268:04:59 PMbuy$301.12$18.63301.1218.6316.15
0xBbf...A09F
0xcb...96a6
08/12/20268:04:32 PMsell$207.62$18.54207.6218.5411.19
0xd96...B8ea
0x1f...1fbc
08/12/20268:03:25 PMsell$26.33$18.5426.3318.541.42
0x371...25da
0x08...7df2
08/12/20268:03:25 PMsell$5.07$18.545.0718.540.2735
0x3a9...Eb99
0x6a...1f85
08/12/20268:02:48 PMsell$124.35$18.54124.3518.546.7
0xd03...03d9
0xed...bfac
08/12/20268:02:36 PMbuy$8.62$18.638.6218.630.4629
0x8E5...edF7
0x06...6c8f
08/12/20268:02:26 PMbuy$49.7$18.6349.718.632.66
0xf55...550A
0x3e...062e