WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-WBNB pair

Presyo USD
$0.0003462
Presyo
0.062819 WBNB
TVL
$53,414.79
MKT CAP
$342.6K
5m
-2.38%
1h
0.21%
4h
-49.68%
24h
14,527%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x611591afB4b5aD367ACf7Ffde8CA575e51a6a1B6
GM:
0xF5AAe2635459E85A2A8726A8C6640Ff3366DB00B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GM:
79.74M
Pinagsama WBNB:
$21.01

GM/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GM token sa DEX PancakeSwap V3 ay $0.0003462. Ang presyo ng GM ay pataas 14,527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2474 trades na may dami ng kalakalan na $1,815,491.97. Ang kontrata ng GM token ay 0xF5AAe2635459E85A2A8726A8C6640Ff3366DB00B na may market cap na $342,631.39. Ang kontrata ng liquidity pool ay 0x611591afB4b5aD367ACf7Ffde8CA575e51a6a1B6 na may kabuuang halaga na naka-lock (TVL) na $53,414.79. Ang GM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/WBNB na may kontrata na address 0x611591afB4b5aD367ACf7Ffde8CA575e51a6a1B6 ay $53,414.79.

Ang kabuuang transaksyon ng GM/WBNB ay 2474 sa nakaraang 24 na oras, kung saan 1148 ang mga buy transactions, at 1326 ang mga sales transactions.

Ang GM/WBNB pool ay may trading volume na $1,815,491.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa WBNB ay 0.0000002819, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.0003462 ngayon.

GM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20253:57:14 PMsell$92.63$0.00034620.075440.062819267,540
0x49B...bF62
0x61...3a92
10/09/20253:55:48 PMsell$62.91$0.00034820.051230.062835180,673
0x694...23a6
0xe3...3e85
10/09/20253:51:57 PMbuy$66.2$0.00035460.0540.062893186,652.84
0xe70...5e8c
0x5e...a2c1
10/09/20253:42:30 PMbuy$82.99$0.00035120.0680.062877236,314.72
0xBeA...2c51
0x45...4f8d
10/09/20253:40:40 PMbuy$62.13$0.00034940.05090.062862177,822.4
0x49B...bF62
0xd2...9018
10/09/20253:40:00 PMbuy$69.57$0.00034770.0570.062848200,089.62
0x694...23a6
0x46...0064
10/09/20253:25:05 PMsell$95.09$0.00034190.077710.062794278,091
0xe70...5e8c
0x4d...d388
10/09/20253:00:20 PMbuy$78.45$0.00035050.063850.062853223,796.8
0x75d...c8E5
0x1b...42b5
10/09/20253:00:16 PMsell$4.23$0.00034260.0034470.06278912,360.74
0x6c2...7Fa0
0x06...266b
10/09/20252:59:21 PMsell$86$0.00034370.070.062798250,157.49
0x75d...c8E5
0xa9...1c6e
10/09/20252:58:57 PMsell$51.77$0.00034550.042140.062812149,857.97
0x785...0C63
0xc1...9a21
10/09/20252:58:44 PMbuy$52.82$0.00035250.0430.062869149,857.97
0x785...0C63
0xf5...2ee4
10/09/20252:53:54 PMbuy$61.41$0.00035090.050.062857174,973.62
0x91d...0Fb9
0x3c...1754
10/09/20252:53:24 PMsell$62.85$0.0003440.051170.0628182,721.63
0x91d...0Fb9
0x56...0c3d
10/09/20252:52:46 PMsell$79.45$0.00034580.064680.062815229,759.55
0xC00...1202
0x61...6192
10/09/20252:52:18 PMbuy$81.06$0.00035280.0660.062872229,759.55
0xC00...1202
0xf4...e4ba
10/09/20252:48:42 PMbuy$91.38$0.00034980.074570.062854261,216.83
0x75d...c8E5
0xb3...d9b7
10/09/20252:48:27 PMsell$91.38$0.00034280.074570.062798266,511.69
0x75d...c8E5
0xb4...bae7
10/09/20252:47:50 PMsell$55.24$0.00034470.045080.062813160,272.98
0x785...0C63
0xbc...e9ab
10/09/20252:46:45 PMbuy$56.08$0.00034990.0460.06287160,272.98
0x785...0C63
0x85...0cb0