Impormasyon tungkol sa GM-WBNB pair
- Pinagsama GM:
- 4052.73T
- Pinagsama WBNB:
- $49.54
GM/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GM token sa DEX PancakeSwap V3 ay $0.000000000007155. Ang presyo ng GM ay pataas 16.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7,476.93. Ang kontrata ng GM token ay 0x5820d10Bc15687C8573910dAC65888C011607eE1 na may market cap na $31,800.96. Ang kontrata ng liquidity pool ay 0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d na may kabuuang halaga na naka-lock (TVL) na $58,763.12. Ang GM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GM/WBNB ngayon?
Ang kasalukuyang liquidity ng GM/WBNB na may kontrata na address 0x61Fbe042DC446C440c416Eb4AaDf606BcCeCF89d ay $58,763.12.
Ilang transaksyon ang mayroon sa GM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GM/WBNB ay 44 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa GM/WBNB pool sa nakaraang 24 na oras?
Ang GM/WBNB pool ay may trading volume na $7,476.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GM sa WBNB?
Ang exchange rate ng 1 GM sa WBNB ay 0.0000000000000119, na naitala noong 12:14 PM UTC.
Magkano ang 1 GM sa dolyar?
Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.000000000007155 ngayon.
GM-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 10:53:12 AM | sell | $8.88 | $0.0117155 | 0.01478 | 0.013119 | 1.24T | 0x64...5317 | |
09/28/2024 | 10:50:06 AM | buy | $107.78 | $0.0117141 | 0.1791 | 0.0131187 | 15.09T | 0x84...7720 | |
09/28/2024 | 10:48:27 AM | buy | $98.38 | $0.0117092 | 0.1635 | 0.0131178 | 13.87T | 0xa0...aae4 | |
09/28/2024 | 10:23:30 AM | sell | $48.27 | $0.0117059 | 0.08045 | 0.0131176 | 6.84T | 0x81...8ce6 | |
09/28/2024 | 10:04:48 AM | buy | $0.1868 | $0.0117067 | 0.0003116 | 0.0131178 | 26.44B | 0xd0...5e17 | |
09/28/2024 | 10:03:42 AM | sell | $71.88 | $0.0117077 | 0.1199 | 0.0131181 | 10.16T | 0xab...656d | |
09/28/2024 | 10:03:42 AM | buy | $71.44 | $0.0117034 | 0.1192 | 0.0131174 | 10.16T | 0xb5...1563 | |
09/28/2024 | 10:03:42 AM | buy | $91.96 | $0.0117074 | 0.1534 | 0.013118 | 13T | 0x97...2cdc | |
09/28/2024 | 10:02:09 AM | sell | $89.74 | $0.0117029 | 0.1499 | 0.0131174 | 12.77T | 0xf1...e03c | |
09/28/2024 | 10:00:51 AM | buy | $89.94 | $0.0117044 | 0.15 | 0.0131174 | 12.77T | 0xe3...3eea | |
09/28/2024 | 9:59:27 AM | buy | $100.31 | $0.011701 | 0.167 | 0.0131167 | 14.31T | 0x67...4180 | |
09/28/2024 | 9:32:57 AM | sell | $288.29 | $0.0117047 | 0.4804 | 0.0131174 | 40.91T | 0x27...cc41 | |
09/28/2024 | 9:28:45 AM | buy | $299.42 | $0.0117031 | 0.5 | 0.0131174 | 42.58T | 0x9c...31a3 | |
09/28/2024 | 8:11:57 AM | buy | $0.5982 | $0.0116972 | 0.000997 | 0.0131162 | 85.8B | 0x82...9208 | |
09/28/2024 | 7:58:54 AM | sell | $120 | $0.0117033 | 0.199 | 0.0131166 | 17.06T | 0xb3...cdbd | |
09/28/2024 | 7:20:27 AM | buy | $5.6 | $0.0117061 | 0.009294 | 0.0131171 | 793.43B | 0x2c...9253 | |
09/28/2024 | 7:20:18 AM | buy | $120.56 | $0.0117066 | 0.2 | 0.0131172 | 17.06T | 0xdd...3268 | |
09/28/2024 | 7:20:18 AM | buy | $71.84 | $0.0117019 | 0.1191 | 0.0131164 | 10.24T | 0x2b...8318 | |
09/28/2024 | 7:20:18 AM | sell | $72.43 | $0.0117076 | 0.1201 | 0.0131173 | 10.24T | 0x2f...cfc6 | |
09/28/2024 | 7:15:30 AM | sell | $124.3 | $0.0117016 | 0.2066 | 0.0131166 | 17.72T | 0x80...5d93 |