WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLDNY-USDT pair

Presyo USD
$0.04681
Presyo
0.04681 USDT
TVL
$553,248.63
MKT CAP
$46.8M
5m
0%
1h
0.08%
4h
-4.13%
24h
164%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
12M
Telegram price alerts
Pares:
0x247049dE86Cd0F11fBd2C920D7b90FB84A3D8a65
GLDNY:
0x9D1e991727CE4a33F43b4B544797D1dcb61b8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GLDNY:
5.59M
Pinagsama USDT:
$291,486.12

GLDNY/USDT price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng GLDNY token sa DEX PancakeSwap V3 ay $0.04681. Ang presyo ng GLDNY ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3123 trades na may dami ng kalakalan na $11,557,207.11. Ang kontrata ng GLDNY token ay 0x9D1e991727CE4a33F43b4B544797D1dcb61b8888 na may market cap na $46,815,748.72. Ang kontrata ng liquidity pool ay 0x247049dE86Cd0F11fBd2C920D7b90FB84A3D8a65 na may kabuuang halaga na naka-lock (TVL) na $553,248.63. Ang GLDNY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLDNY/USDT na may kontrata na address 0x247049dE86Cd0F11fBd2C920D7b90FB84A3D8a65 ay $553,248.63.

Ang kabuuang transaksyon ng GLDNY/USDT ay 3123 sa nakaraang 24 na oras, kung saan 1696 ang mga buy transactions, at 1427 ang mga sales transactions.

Ang GLDNY/USDT pool ay may trading volume na $11,557,207.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLDNY sa USDT ay 0.04681, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GLDNY sa USD ay $0.04681 ngayon.

GLDNY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/13/20252:03:41 PMbuy$99.83$0.0468199.830.046812,132.5
0xCde...8091
0x38...06bf
12/13/20251:08:08 PMbuy$122.38$0.04678122.380.046782,616.18
0x9F0...76B5
0xaf...33e9
12/13/202512:20:17 PMsell$0.7012$0.046750.70120.0467515
0x07D...c9Cc
0x70...2a56
12/13/202511:17:48 AMsell$935.25$0.0469935.250.046919,940.9
0x2A3...2052
0x30...928e
12/13/202511:05:09 AMsell$9.25$0.047059.250.04705196.64
0xb10...5B3C
0x9c...f1c7
12/13/202511:04:15 AMbuy$2.22$0.047062.220.0470647.18
0x25e...13eD
0x52...2b75
12/13/202511:04:15 AMsell$5,702.29$0.047975,702.290.04797118,861.05
0x3f1...bbFb
0x33...771a
12/13/202510:58:53 AMbuy$13.32$0.0489113.320.04891272.28
0xa1b...fe44
0x4e...8b13
12/13/202510:51:42 AMbuy$32.61$0.0489132.610.04891666.75
0x49c...336a
0xea...1f0f
12/13/202510:47:51 AMbuy$9.97$0.04899.970.0489203.86
0xd7c...146a
0x13...27d8
12/13/202510:47:03 AMbuy$97.7$0.0488897.70.048881,998.58
0xd24...10Da
0xe5...ccc5
12/13/202510:15:09 AMbuy$581.14$0.04877581.140.0487711,914.63
0xfF2...c289
0x27...52d7
12/13/202510:12:38 AMsell$973.69$0.04883973.690.0488319,940.2
0x4f3...E66e
0xb5...3c4b
12/13/20259:58:57 AMbuy$0.3489$0.0490.34890.0497.12
0x695...F122
0x93...d4c4
12/13/20259:54:16 AMsell$1,186.4$0.049181,186.40.0491824,120.8
0xc37...9bf1
0xfa...284d
12/13/20259:54:09 AMsell$6.35$0.049386.350.04938128.67
0x310...4Ff6
0xc5...290e
12/13/20259:42:18 AMbuy$0.4222$0.049390.42220.049398.54
0x695...F122
0x82...cbc9
12/13/20259:35:12 AMsell$81.62$0.0493981.620.049391,652.32
0x49D...1986
0x95...5a40
12/13/20259:29:50 AMsell$1,485.27$0.049651,485.270.0496529,910.95
0x890...0314
0xb5...cbf2
12/13/20259:03:48 AMsell$1.91$0.04991.910.049938.41
0x869...A7F5
0x53...95f7