WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.1426
Presyo
0.0002406 WBNB
TVL
$2,198.9
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67aFb8338D9f9e0C9148Cf6e43d62950cEc8b3BA
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
13,500.67
Pinagsama WBNB:
$0.4603

GHX/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap V3 ay $0.1426. Ang presyo ng GHX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $6,902,356.07. Ang kontrata ng liquidity pool ay 0x67aFb8338D9f9e0C9148Cf6e43d62950cEc8b3BA na may kabuuang halaga na naka-lock (TVL) na $2,198.91. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x67aFb8338D9f9e0C9148Cf6e43d62950cEc8b3BA ay $2,198.91.

Ang kabuuang transaksyon ng GHX/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.0002406, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.1426 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/202412:24:09 PMsell$25.38$0.14260.042820.0002406177.94
0x6f5...1a36
0x20...4f18
04/13/20249:33:30 AMsell$5.68$0.14210.0095330.000238340
0x4F3...6a9B
0x4f...4e02
04/13/20249:29:42 AMsell$8.74$0.14270.014630.000238961.22
0xaF0...5B11
0x8c...8a61
04/13/20248:45:05 AMsell$22.38$0.14360.037480.0002405155.8
0xDac...e721
0xa2...7a1c
04/13/20248:43:17 AMsell$5.59$0.14470.0093530.000241838.67
0x8c2...3651
0x10...9bed
04/13/20247:22:02 AMbuy$30.01$0.14510.050790.0002456206.78
0xeD9...29B5
0xfd...d6e7
04/13/20247:08:20 AMbuy$4.9$0.14360.0083030.000243234.13
0xC3a...8e1f
0x0b...9710
04/13/20247:04:38 AMbuy$19.6$0.14260.033280.000242137.5
0xE6a...4137
0x2c...be7e
04/13/20247:03:32 AMbuy$9.37$0.14180.01590.000240766.08
0x8c2...3651
0xa4...9192
04/13/20246:56:47 AMbuy$2.69$0.14120.0045830.000240119.08
0xb9a...4425
0x10...891f
04/13/20246:52:35 AMbuy$6.64$0.14110.011290.000239747.11
0xaF0...5B11
0x60...0a52
04/13/20245:38:07 AMbuy$4.92$0.14040.0083870.000239235.06
0xEFa...A1b9
0x41...8359
04/13/20245:36:07 AMbuy$8.04$0.140.01370.000238657.44
0xDD3...49CB
0x26...2b84
04/13/20245:35:04 AMbuy$3.39$0.13970.0057810.00023824.28
0x2D7...CfF9
0xae...29d6
04/13/20243:48:08 AMsell$2.45$0.13560.0042170.000233318.07
0x94E...15C7
0x96...aac6
04/13/20243:03:31 AMsell$25.13$0.13550.043490.0002345185.4
0x8A8...bcf1
0x1d...69f7
04/13/20242:47:37 AMsell$9.43$0.13620.016360.000236269.28
0xEdd...54F0
0x2f...7abe
04/13/20242:33:25 AMbuy$4.91$0.13830.0085750.000241235.55
0xb9a...4425
0xc9...eb1a
04/13/20242:16:37 AMsell$1.04$0.13510.0018240.00023627.72
0x665...6A86
0xd0...e022
04/13/20242:13:22 AMsell$30.71$0.13560.053820.0002377226.38
0x73d...85D2
0xd7...bf43