WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli-WBNB pair

Presyo USD
$0.001298
Presyo
0.051125 WBNB
TVL
$185,925.47
MKT CAP
$1.3M
5m
-0.66%
1h
-1.72%
4h
-1.35%
24h
-1.94%
Ibahagi
TXNS
711
Mga Bumili
354
Mga Nagbenta
357
Dami
53K
Telegram price alerts
Pares:
0x6cFA5Cf1408b1bB9DB61b8285F6F2a0D616B00b0
Ghibli:
0x795D2710E383F33fbEbe980a155b29757b6703f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ghibli:
76.88M
Pinagsama WBNB:
$74.62

Ghibli/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng Ghibli token sa DEX PancakeSwap V3 ay $0.001298. Ang presyo ng Ghibli ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $53,464.05. Ang kontrata ng Ghibli token ay 0x795D2710E383F33fbEbe980a155b29757b6703f3 na may market cap na $1,298,570.03. Ang kontrata ng liquidity pool ay 0x6cFA5Cf1408b1bB9DB61b8285F6F2a0D616B00b0 na may kabuuang halaga na naka-lock (TVL) na $185,925.48. Ang Ghibli/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli/WBNB na may kontrata na address 0x6cFA5Cf1408b1bB9DB61b8285F6F2a0D616B00b0 ay $185,925.48.

Ang kabuuang transaksyon ng Ghibli/WBNB ay 711 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 357 ang mga sales transactions.

Ang Ghibli/WBNB pool ay may trading volume na $53,464.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli sa WBNB ay 0.000001125, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli sa USD ay $0.001298 ngayon.

Ghibli-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202510:00:37 AMsell$488.46$0.0012990.42340.051126376,000
0xC3c...B9d0
0xb0...a4a0
10/05/202510:00:38 AMbuy$32.58$0.0012980.028240.05112525,092.01
0x000...cf5b
0x8b...453a
10/05/20259:59:14 AMsell$6.53$0.0013060.0056640.0511325,000
0xA2b...F4D3
0xb1...76d3
10/05/20259:57:29 AMbuy$2.96$0.0013060.0025790.0511382,265.31
0xE98...21F2
0xc6...614d
10/05/20259:56:36 AMsell$6.5$0.00130.0056640.0511325,000
0xA2b...F4D3
0x60...d1f2
10/05/20259:55:05 AMsell$6.53$0.0013070.0056650.0511335,000
0xA2b...F4D3
0x72...b0cb
10/05/20259:54:35 AMbuy$1.28$0.0013070.0011180.051138981.7
0xf5A...4CE3
0x8e...1235
10/05/20259:53:35 AMsell$3.68$0.0013070.003190.0511332,815.28
0x695...F122
0xff...8c9a
10/05/20259:49:38 AMsell$7.97$0.0013070.0069110.0511336,097.49
0x07a...C060
0x8b...ae1b
10/05/20259:49:24 AMsell$19.61$0.0013070.0170.05113315,000
0xA2b...F4D3
0x50...87dd
10/05/20259:48:36 AMsell$24.71$0.0013080.021420.05113418,888
0x4Da...551F
0xfb...7a96
10/05/20259:48:07 AMbuy$49.42$0.0013140.042850.05113937,598.15
0x53F...5015
0xd9...5c12
10/05/20259:47:30 AMsell$26.15$0.0013070.022670.05113320,000
0xA2b...F4D3
0xa1...95cf
10/05/20259:45:53 AMsell$13.01$0.0013010.011340.05113410,000
0xC3c...B9d0
0x68...85ed
10/05/20259:45:46 AMbuy$2.37$0.0013080.0020730.051141,818.83
0x695...F122
0x7b...7c78
10/05/20259:45:19 AMsell$7.72$0.0013090.0066920.0511345,899.35
0xC3c...B9d0
0x42...a089
10/05/20259:40:43 AMbuy$99.35$0.0013140.086090.05113875,592.76
0x852...A214
0x3f...a0ab
10/05/20259:40:36 AMsell$9.94$0.0013060.0086210.0511327,615.28
0x999...0515
0x44...1006
10/05/20259:39:32 AMsell$298.05$0.0013110.25820.051136227,328.43
0xDab...9dec
0x7f...e78b
10/05/20259:35:14 AMsell$3$0.0013080.0026140.051142,293.25
0xE98...21F2
0xf0...ec05