WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli-USDT pair

Presyo USD
$0.001327
Presyo
0.001327 USDT
TVL
$23,265.11
MKT CAP
$1.3M
5m
0%
1h
1.15%
4h
-1.32%
24h
-2.00%
Ibahagi
TXNS
105
Mga Bumili
63
Mga Nagbenta
42
Dami
21K
Telegram price alerts
Pares:
0xB1D16eA1353D4D63b3308e2b13914e3E9E089Cd2
Ghibli:
0x795D2710E383F33fbEbe980a155b29757b6703f3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ghibli:
15.22M
Pinagsama USDT:
$3,069.29

Ghibli/USDT price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng Ghibli token sa DEX PancakeSwap V3 ay $0.001327. Ang presyo ng Ghibli ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $21,266.84. Ang kontrata ng Ghibli token ay 0x795D2710E383F33fbEbe980a155b29757b6703f3 na may market cap na $1,327,321.17. Ang kontrata ng liquidity pool ay 0xB1D16eA1353D4D63b3308e2b13914e3E9E089Cd2 na may kabuuang halaga na naka-lock (TVL) na $23,265.11. Ang Ghibli/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli/USDT na may kontrata na address 0xB1D16eA1353D4D63b3308e2b13914e3E9E089Cd2 ay $23,265.11.

Ang kabuuang transaksyon ng Ghibli/USDT ay 105 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Ghibli/USDT pool ay may trading volume na $21,266.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli sa USDT ay 0.001327, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli sa USD ay $0.001327 ngayon.

Ghibli-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/05/20259:32:03 AMbuy$240.67$0.001327240.670.001327181,321.7
0x48c...0D3A
0xd6...fb4a
10/05/20259:26:53 AMbuy$38.69$0.00131938.690.00131929,328.13
0x57e...5A4f
0xd9...3741
10/05/20259:26:54 AMbuy$77.73$0.00132177.730.00132158,823.89
0x93E...125D
0x80...cb64
10/05/20259:26:17 AMbuy$312.84$0.001312312.840.001312238,304.7
0x119...a34F
0x0c...4ebb
10/05/20259:26:06 AMbuy$199.96$0.001303199.960.001303153,423.6
0xaae...D5A3
0xa5...8938
10/05/20259:24:53 AMsell$1,032.41$0.0012921,032.410.001292798,734.7
0x9C2...4D7a
0x15...db9a
10/05/20259:21:42 AMsell$169.53$0.001314169.530.001314128,951.24
0xDba...f528
0xda...2ff8
10/05/20258:40:04 AMbuy$111.39$0.001342111.390.00134282,970.24
0x999...0515
0x2e...aebc
10/05/20258:39:12 AMbuy$299.97$0.001334299.970.001334224,721.84
0xfA0...7432
0xc2...f245
10/05/20258:38:05 AMsell$26.58$0.00130326.580.00130320,398.62
0xD81...bBce
0x85...959e
10/05/20258:32:52 AMsell$456.63$0.001312456.630.001312347,984.91
0x9e9...eE02
0x6b...d15e
10/05/20257:14:19 AMbuy$102.94$0.001345102.940.00134576,506.77
0xDe6...C3B5
0xfa...8471
10/05/20257:03:20 AMbuy$115.99$0.001341115.990.00134186,470.53
0x72A...fCaA
0x94...94c6
10/05/20257:02:58 AMbuy$116.01$0.001337116.010.00133786,759.54
0x6c4...A1BD
0x85...de97
10/05/20256:51:11 AMbuy$99.98$0.00133399.980.00133374,998.18
0x9f9...B29C
0x3d...9071
10/05/20256:44:01 AMbuy$3.07$0.0013313.070.0013312,308.62
0x3c2...6539
0x6b...e927
10/05/20256:43:27 AMbuy$3.75$0.0013313.750.0013312,820.39
0x615...2028
0xa0...bfc0
10/05/20256:34:05 AMbuy$3.7$0.001333.70.001332,781.58
0x387...0bB1
0x35...6ae1
10/05/20256:27:17 AMbuy$157.96$0.001327157.960.001327118,953.79
0x924...b97d
0xb6...de78
10/05/20256:26:20 AMsell$648.41$0.00131648.410.00131494,767.93
0xd74...6877
0x28...5a19