WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli-Janitor pair

Presyo USD
$0.001307
Presyo
0.9515 Janitor
TVL
$4,422.87
MKT CAP
$1.3M
5m
0%
1h
-0.67%
4h
0.22%
24h
-0.02%
Ibahagi
TXNS
105
Mga Bumili
53
Mga Nagbenta
52
Dami
2K
Telegram price alerts
Pares:
0xA3b791e092Ea71A02A96bAb89C2893fD346000fc
Ghibli:
0x795D2710E383F33fbEbe980a155b29757b6703f3
Janitor:
0x3c8D20001FE883934A15c949a3355a65Ca984444
Pinagsama Ghibli:
1.7M
Pinagsama Janitor:
$1.61M

Ghibli/Janitor price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng Ghibli token sa DEX PancakeSwap V3 ay $0.001307. Ang presyo ng Ghibli ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,767.77. Ang kontrata ng Ghibli token ay 0x795D2710E383F33fbEbe980a155b29757b6703f3 na may market cap na $1,307,248.33. Ang kontrata ng liquidity pool ay 0xA3b791e092Ea71A02A96bAb89C2893fD346000fc na may kabuuang halaga na naka-lock (TVL) na $4,422.87. Ang Ghibli/Janitor trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli/Janitor na may kontrata na address 0xA3b791e092Ea71A02A96bAb89C2893fD346000fc ay $4,422.87.

Ang kabuuang transaksyon ng Ghibli/Janitor ay 105 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Ghibli/Janitor pool ay may trading volume na $1,767.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli sa Janitor ay 0.9515, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli sa USD ay $0.001307 ngayon.

Ghibli-Janitor price chart

PetsaOras
Presyo $
Presyo Janitor
GumawaTXN
10/05/20259:53:35 AMbuy$3.68$0.0013072,678.830.95152,815.28
0x695...F122
0xff...8c9a
10/05/20259:49:38 AMbuy$7.97$0.0013075,772.650.94676,097.49
0x07a...C060
0x8b...ae1b
10/05/20259:40:36 AMbuy$9.94$0.0013067,153.790.93947,615.28
0x999...0515
0x44...1006
10/05/20259:28:13 AMbuy$5.83$0.0013064,166.650.9334,465.8
0x82e...BD77
0x40...25ea
10/05/20259:24:53 AMsell$29.08$0.00126821,178.990.923922,922.28
0xE30...C31b
0x78...faa4
10/05/20259:22:18 AMsell$5.76$0.0013034,154.50.93824,427.95
0xe09...5268
0xb8...40a0
10/05/20259:12:18 AMbuy$13.25$0.001319,648.650.954110,111.98
0xE30...C31b
0xd4...6bb9
10/05/20259:09:11 AMsell$4.21$0.0013172,979.110.93143,198.2
0xe09...5268
0xca...9340
10/05/20259:08:28 AMsell$6.2$0.0013214,396.380.93564,698.74
0x999...0515
0x39...1963
10/05/20258:56:19 AMbuy$11.22$0.0013158,131.690.95258,536.84
0x275...4612
0x3a...1c63
10/05/20258:54:49 AMbuy$9.36$0.0013166,715.050.94417,112.58
0x82e...BD77
0x5e...7a2e
10/05/20258:51:58 AMbuy$9.01$0.0013086,449.340.93666,885.45
0x999...0515
0x74...4daf
10/05/20258:47:25 AMbuy$33.03$0.00130923,205.470.919925,224.68
0x999...0515
0x62...65db
10/05/20258:44:48 AMbuy$19.64$0.00131113,475.910.899514,980.38
0x999...0515
0x52...4100
10/05/20258:42:28 AMbuy$6.49$0.0013114,404.340.88974,950.26
0xB5C...eff6
0x9d...4eb7
10/05/20258:41:33 AMbuy$7.69$0.0013125,188.640.88445,866.53
0x7dD...4C75
0x9c...4644
10/05/20258:41:06 AMbuy$10.3$0.0013126,893.950.87787,853.42
0x917...33F5
0x97...268b
10/05/20258:40:34 AMsell$14.11$0.0013129,264.970.861610,752.25
0x999...0515
0xe6...8706
10/05/20258:40:04 AMsell$108.89$0.00131275,304.40.907682,970.24
0x999...0515
0x2e...aebc
10/05/20258:32:56 AMsell$6.76$0.0012924,988.430.95325,232.95
0x695...F122
0x23...e607