WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli-BNBXBT pair

Presyo USD
$0.001278
Presyo
0.9348 BNBXBT
TVL
$2,597.97
MKT CAP
$1.3M
5m
0%
1h
-2.35%
4h
-3.38%
24h
-3.52%
Ibahagi
TXNS
56
Mga Bumili
26
Mga Nagbenta
30
Dami
710
Telegram price alerts
Pares:
0x690689AaDc1A84140b685c58703C506f409Ec115
Ghibli:
0x795D2710E383F33fbEbe980a155b29757b6703f3
BNBXBT:
0xA18BBdCd86e4178d10eCd9316667cfE4C4AA8717
Pinagsama Ghibli:
1.02M
Pinagsama BNBXBT:
$955,639.4

Ghibli/BNBXBT price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng Ghibli token sa DEX PancakeSwap V3 ay $0.001278. Ang presyo ng Ghibli ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $709.79. Ang kontrata ng Ghibli token ay 0x795D2710E383F33fbEbe980a155b29757b6703f3 na may market cap na $1,265,018.26. Ang kontrata ng liquidity pool ay 0x690689AaDc1A84140b685c58703C506f409Ec115 na may kabuuang halaga na naka-lock (TVL) na $2,597.97. Ang Ghibli/BNBXBT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli/BNBXBT na may kontrata na address 0x690689AaDc1A84140b685c58703C506f409Ec115 ay $2,597.97.

Ang kabuuang transaksyon ng Ghibli/BNBXBT ay 56 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Ghibli/BNBXBT pool ay may trading volume na $709.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli sa BNBXBT ay 0.9348, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli sa USD ay $0.001278 ngayon.

Ghibli-BNBXBT price chart

PetsaOras
Presyo $
Presyo BNBXBT
GumawaTXN
10/05/20259:24:54 AMsell$10.99$0.0012788,038.020.93488,597.81
0xF41...9cF2
0x58...91d4
10/05/20258:43:41 AMsell$3.55$0.0013182,550.10.94522,697.66
0x387...0bB1
0x2c...235f
10/05/20258:29:32 AMbuy$9.25$0.0013096,788.910.96027,069.58
0x9Ac...B5A1
0x5a...7666
10/05/20258:29:31 AMbuy$5.44$0.0012943,995.120.94964,206.99
0x999...0515
0x31...b44f
10/05/20257:49:04 AMbuy$5.04$0.0013123,625.230.94383,840.93
0x961...3118
0x99...751c
10/05/20256:26:20 AMsell$12.01$0.0012988,582.910.92759,252.87
0x7B1...971c
0xe9...e8de
10/05/20255:55:29 AMsell$7.62$0.0013235,387.960.93475,764.24
0x761...b419
0x94...a807
10/05/20254:51:34 AMbuy$10.91$0.0013287,825.960.95248,216.51
0x70e...20dD
0x7f...23bf
10/05/20253:38:40 AMsell$14.76$0.00136310,120.960.934710,827.16
0x647...076e
0x02...ad20
10/05/20253:12:30 AMbuy$5.68$0.0013374,070.520.95694,253.55
0x700...Ac79
0x97...7e27
10/05/20251:40:45 AMbuy$7.98$0.0013245,736.40.95186,026.54
0x761...b419
0x6e...527f
10/05/20251:32:08 AMsell$17.52$0.001312,621.90.936413,477.91
0xB1c...6a02
0x79...84be
10/05/202512:47:35 AMbuy$7.9$0.0013355,680.160.95925,921.75
0x3f5...9be4
0x11...4768
10/04/202511:33:06 PMbuy$3.29$0.001322,385.620.95492,498.05
0x961...3118
0xb3...faa8
10/04/202511:23:20 PMbuy$3.84$0.0013162,782.220.95232,921.58
0x695...F122
0x81...fa88
10/04/202511:21:36 PMbuy$4.08$0.001312,957.170.94933,115.07
0x568...1aF9
0x09...5577
10/04/202510:47:12 PMbuy$6.37$0.001314,598.630.94534,864.29
0x0bc...272C
0xa9...832c
10/04/20258:41:03 PMbuy$7.37$0.0013175,259.710.94025,593.79
0x761...b419
0x74...ed3c
10/04/20258:12:02 PMsell$3.91$0.0013252,721.980.92022,957.73
0xfaC...E057
0x08...885b
10/04/20258:11:09 PMsell$7.85$0.0013245,478.770.92445,926.22
0x999...0515
0xb2...a4fb