- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GGX-WBNB LPs
Impormasyon tungkol sa GGX-WBNB pair
- Pinagsama GGX:
- 639,350.25
- Pinagsama WBNB:
- $77.54
GGX/WBNB price stats sa BNB Chain
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GGX token sa DEX PancakeSwap V3 ay $0.068. Ang presyo ng GGX ay pababa -30.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $124,041.91. Ang kontrata ng GGX token ay 0x7bedaA6e5f43e1d83d667CfE770252a32532369E na may market cap na $68,003,895.76. Ang kontrata ng liquidity pool ay 0x43c14c08Ec4bc79AE4F812D5E42F1614A082b402 na may kabuuang halaga na naka-lock (TVL) na $94,433.81. Ang GGX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GGX/WBNB ngayon?
Ang kasalukuyang liquidity ng GGX/WBNB na may kontrata na address 0x43c14c08Ec4bc79AE4F812D5E42F1614A082b402 ay $94,433.81.
Ilang transaksyon ang mayroon sa GGX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GGX/WBNB ay 585 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa GGX/WBNB pool sa nakaraang 24 na oras?
Ang GGX/WBNB pool ay may trading volume na $124,041.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GGX sa WBNB?
Ang exchange rate ng 1 GGX sa WBNB ay 0.0001034, na naitala noong 10:11 AM UTC.
Magkano ang 1 GGX sa dolyar?
Ang presyo ng pagpapalit ng 1 GGX sa USD ay $0.068 ngayon.
GGX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 9:56:25 AM | buy | $100.33 | $0.06768 | 0.1526 | 0.000103 | 1,482.38 | 0x9d...d0be | |
| 07/04/2025 | 9:56:36 AM | buy | $0.3285 | $0.068 | 0.0005 | 0.0001034 | 4.83 | 0xdc...c8df | |
| 07/04/2025 | 9:56:31 AM | buy | $100.45 | $0.06776 | 0.1528 | 0.0001031 | 1,482.38 | 0x61...ef27 | |
| 07/04/2025 | 9:56:34 AM | buy | $100.74 | $0.06796 | 0.1533 | 0.0001034 | 1,482.38 | 0xd1...6584 | |
| 07/04/2025 | 9:56:32 AM | buy | $49.84 | $0.06782 | 0.07584 | 0.0001032 | 734.86 | 0xc7...6c7e | |
| 07/04/2025 | 9:56:33 AM | buy | $100.62 | $0.06788 | 0.1531 | 0.0001033 | 1,482.38 | 0xbf...097e | |
| 07/04/2025 | 9:54:27 AM | buy | $11.74 | $0.06764 | 0.01787 | 0.0001029 | 173.64 | 0x46...f790 | |
| 07/04/2025 | 9:49:47 AM | buy | $2.4 | $0.06763 | 0.003659 | 0.0001029 | 35.55 | 0x93...6e7f | |
| 07/04/2025 | 9:38:37 AM | buy | $101.41 | $0.0675 | 0.1543 | 0.0001027 | 1,502.38 | 0xc7...2782 | |
| 07/04/2025 | 9:38:09 AM | buy | $43.75 | $0.06744 | 0.06658 | 0.0001026 | 648.72 | 0x32...4037 | |
| 07/04/2025 | 9:38:09 AM | buy | $101.24 | $0.06739 | 0.154 | 0.0001025 | 1,502.38 | 0x65...3f9f | |
| 07/04/2025 | 9:38:38 AM | buy | $111.33 | $0.06758 | 0.1694 | 0.0001028 | 1,647.24 | 0xad...8ce7 | |
| 07/04/2025 | 9:37:20 AM | buy | $101.12 | $0.06731 | 0.1538 | 0.0001024 | 1,502.38 | 0xa0...04ab | |
| 07/04/2025 | 9:35:47 AM | buy | $101 | $0.06723 | 0.1537 | 0.0001023 | 1,502.38 | 0x8a...0941 | |
| 07/04/2025 | 9:33:04 AM | buy | $200.66 | $0.06678 | 0.3053 | 0.0001016 | 3,004.76 | 0xc2...a215 | |
| 07/04/2025 | 9:33:04 AM | buy | $105.48 | $0.06706 | 0.1605 | 0.000102 | 1,573.05 | 0xa1...31e9 | |
| 07/04/2025 | 9:33:04 AM | buy | $200.09 | $0.06693 | 0.3045 | 0.0001018 | 2,989.12 | 0x83...5938 | |
| 07/04/2025 | 9:32:57 AM | buy | $100.15 | $0.06666 | 0.1524 | 0.0001014 | 1,502.38 | 0xd9...f4cd | |
| 07/04/2025 | 9:33:05 AM | buy | $110.92 | $0.06714 | 0.1688 | 0.0001021 | 1,651.97 | 0x74...a7e2 | |
| 07/04/2025 | 9:30:43 AM | buy | $37.4 | $0.0666 | 0.05693 | 0.0001013 | 561.62 | 0x69...891e |