WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WBNB pair

Presyo USD
$0.6232
Presyo
0.0005051 WBNB
TVL
$41,351.13
MKT CAP
$623.3K
5m
0%
1h
0%
4h
1.76%
24h
-0.97%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x4575F0495b6A596445010EEBd4B6901DbbE6140e
GG:
0x8807B9d97801c083bC4fbd07B2a67391a468bdDB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GG:
988,336.29
Pinagsama WBNB:
$16.75

GG/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GG token sa DEX PancakeSwap V3 ay $0.6232. Ang presyo ng GG ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4248 trades na may dami ng kalakalan na $2,585,203.89. Ang kontrata ng GG token ay 0x8807B9d97801c083bC4fbd07B2a67391a468bdDB na may market cap na $623,276.42. Ang kontrata ng liquidity pool ay 0x4575F0495b6A596445010EEBd4B6901DbbE6140e na may kabuuang halaga na naka-lock (TVL) na $41,351.14. Ang GG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WBNB na may kontrata na address 0x4575F0495b6A596445010EEBd4B6901DbbE6140e ay $41,351.14.

Ang kabuuang transaksyon ng GG/WBNB ay 4248 sa nakaraang 24 na oras, kung saan 2271 ang mga buy transactions, at 1977 ang mga sales transactions.

Ang GG/WBNB pool ay may trading volume na $2,585,203.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WBNB ay 0.0005051, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.6232 ngayon.

GG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20258:40:31 PMsell$20.52$0.62320.016630.000505132.93
0x95e...70dc
0x04...d267
10/09/20258:39:55 PMbuy$20.83$0.63270.016970.000515432.93
0x95e...70dc
0xb7...6ff5
10/09/20258:36:28 PMbuy$0.9821$0.63270.00080.00051531.55
0x823...dFC6
0x32...68d6
10/09/20258:31:34 PMsell$21.32$0.61950.017380.000505134.41
0x870...9627
0xcb...dae9
10/09/20258:31:07 PMbuy$21.74$0.63180.017730.000515434.41
0x870...9627
0x2b...e6fc
10/09/20258:18:30 PMsell$18.82$0.62260.015260.000505130.22
0x13E...b597
0xe9...f6cc
10/09/20258:18:10 PMbuy$19.2$0.63520.015570.000515430.22
0x13E...b597
0x3b...5282
10/09/20258:12:22 PMsell$16.12$0.62250.013080.000505125.89
0xA4F...6B92
0xe0...8af8
10/09/20258:11:46 PMbuy$16.36$0.6320.013340.000515325.89
0xA4F...6B92
0xe0...1d96
10/09/20258:11:31 PMsell$8.04$0.61940.0065580.000505112.98
0x264...912e
0x21...40c4
10/09/20258:02:58 PMsell$18.89$0.62220.015340.000505130.37
0x093...2C75
0x04...ea91
10/09/20258:02:27 PMbuy$19.16$0.63110.015650.000515430.37
0x093...2C75
0x14...c5f0
10/09/20257:57:02 PMsell$17.67$0.61830.014440.000505128.58
0x613...599C
0x07...88c5
10/09/20257:56:40 PMbuy$18.03$0.63080.014730.000515428.58
0x613...599C
0xa9...a0fd
10/09/20257:39:33 PMsell$17.67$0.61860.014430.000505128.57
0x13d...7343
0x36...f72f
10/09/20257:39:00 PMbuy$18.03$0.63110.014720.000515428.57
0x13d...7343
0xfc...459c
10/09/20257:25:53 PMsell$7.01$0.61850.0057250.000505111.33
0x690...D5F0
0x96...fe13
10/09/20254:40:39 PMsell$20.15$0.61250.016620.000505132.9
0x3Ec...B5E9
0x4f...438f
10/09/20254:40:00 PMbuy$20.67$0.62840.016960.000515432.9
0x3Ec...B5E9
0x6c...5ce6
10/09/20254:17:06 PMsell$22.45$0.62010.018290.000505136.21
0x764...2125
0x47...0c63