WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFT-USDT pair

Presyo USD
$0.00389
Presyo
0.00389 USDT
TVL
$174,490.14
MKT CAP
$3.9M
5m
0%
1h
0.02%
4h
4.93%
24h
27.43%
Ibahagi
TXNS
142
Mga Bumili
50
Mga Nagbenta
92
Dami
121K
Telegram price alerts
Pares:
0x2Acc682344D78cdc45Cc0F9C8a2ef14BBe60d629
GFT:
0x64322D6Ef43e443bD66F5c96cBEA3f4a6Fe7a191
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFT:
24.11M
Pinagsama USDT:
$80,681.33

GFT/USDT price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GFT token sa DEX PancakeSwap V3 ay $0.00389. Ang presyo ng GFT ay pataas 27.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $120,711.06. Ang kontrata ng GFT token ay 0x64322D6Ef43e443bD66F5c96cBEA3f4a6Fe7a191 na may market cap na $3,890,208.14. Ang kontrata ng liquidity pool ay 0x2Acc682344D78cdc45Cc0F9C8a2ef14BBe60d629 na may kabuuang halaga na naka-lock (TVL) na $174,490.14. Ang GFT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFT/USDT na may kontrata na address 0x2Acc682344D78cdc45Cc0F9C8a2ef14BBe60d629 ay $174,490.14.

Ang kabuuang transaksyon ng GFT/USDT ay 142 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 92 ang mga sales transactions.

Ang GFT/USDT pool ay may trading volume na $120,711.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFT sa USDT ay 0.00389, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GFT sa USD ay $0.00389 ngayon.

GFT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/04/20251:52:03 PMbuy$19.9$0.0038919.90.003895,115.4
0xA6d...8ad1
0x0f...9140
12/04/20251:05:47 PMbuy$34.57$0.00388934.570.0038898,888.88
0xD0d...D4a6
0xd0...83ac
12/04/20251:05:31 PMbuy$11.33$0.00388811.330.0038882,915.25
0xD0d...D4a6
0xfb...b0e4
12/04/202512:48:46 PMsell$111.68$0.003889111.680.00388928,715.3
0x024...79fe
0x63...87fa
12/04/202511:31:07 AMsell$133.95$0.003893133.950.00389334,402.84
0x57C...2566
0xbf...cd4b
12/04/202511:29:43 AMsell$800.8$0.00391800.80.00391204,806.67
0x670...9deE
0x01...da28
12/04/202511:29:17 AMbuy$134.94$0.003922134.940.00392234,402.84
0x57C...2566
0xc0...ee82
12/04/202511:29:06 AMbuy$800$0.0039068000.003906204,806.67
0x670...9deE
0x47...848f
12/04/202511:29:01 AMbuy$3,000$0.0038393,0000.003839781,295.95
0x1bB...3869
0x26...b47f
12/04/202511:27:02 AMsell$0.9998$0.0037870.99980.003787263.98
0xbBf...7443
0xb9...d5ee
12/04/202511:26:47 AMbuy$1$0.00378810.003788263.98
0xbBf...7443
0xd1...0d01
12/04/202511:07:27 AMsell$799.84$0.003801799.840.003801210,422.43
0x670...9deE
0x6b...7960
12/04/202511:05:28 AMbuy$800$0.0038018000.003801210,422.43
0x670...9deE
0x84...fe1f
12/04/202511:05:25 AMbuy$72.38$0.00378672.380.00378619,114.77
0x1DF...A230
0xf0...45a6
12/04/202511:03:51 AMsell$5,665.47$0.0038825,665.470.0038821.46M
0xc6e...87E8
0x87...88ae
12/04/202510:44:59 AMsell$282.96$0.003987282.960.00398770,963.7
0xF0e...f901
0xc2...e49c
12/04/202510:42:13 AMsell$0.9998$0.0039920.99980.003992250.42
0x0d9...aaEb
0xe6...48eb
12/04/202510:42:08 AMbuy$1$0.00399310.003993250.42
0x0d9...aaEb
0xd8...3eff
12/04/202510:41:13 AMbuy$56.12$0.00399256.120.00399214,057.51
0x747...7503
0xd5...cc36
12/04/202510:34:47 AMsell$308.23$0.003995308.230.00399577,137.48
0x85D...1587
0x32...3981