WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GF-USDT pair

Presyo USD
$0.00444
Presyo
0.00444 USDT
TVL
$364,585.75
MKT CAP
$77.8M
5m
0%
1h
5.70%
4h
221%
24h
340%
Ibahagi
TXNS
808
Mga Bumili
663
Mga Nagbenta
145
Dami
353K
Telegram price alerts
Pares:
0x53e20f721C5886aA2FC4f37C0129FaD5Cdb7d44b
GF:
0x6Db461da03b8Ad06319fF2aF985E1C8dFcC004e0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GF:
27.45M
Pinagsama USDT:
$242,686.06

GF/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng GF token sa DEX PancakeSwap V3 ay $0.00444. Ang presyo ng GF ay pataas 340% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 808 trades na may dami ng kalakalan na $352,994.68. Ang kontrata ng GF token ay 0x6Db461da03b8Ad06319fF2aF985E1C8dFcC004e0 na may market cap na $77,766,614.32. Ang kontrata ng liquidity pool ay 0x53e20f721C5886aA2FC4f37C0129FaD5Cdb7d44b na may kabuuang halaga na naka-lock (TVL) na $364,585.76. Ang GF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GF/USDT na may kontrata na address 0x53e20f721C5886aA2FC4f37C0129FaD5Cdb7d44b ay $364,585.76.

Ang kabuuang transaksyon ng GF/USDT ay 808 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 145 ang mga sales transactions.

Ang GF/USDT pool ay may trading volume na $352,994.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GF sa USDT ay 0.00444, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GF sa USD ay $0.00444 ngayon.

GF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/07/20261:19:58 AMsell$201.78$0.00444201.780.0044445,440.78
0x083...93d3
0x47...34c9
03/07/20261:19:14 AMbuy$201.98$0.004445201.980.00444545,440.78
0x083...93d3
0x35...be66
03/07/20261:11:28 AMbuy$6$0.00444260.0044421,350.59
0xf06...F164
0x30...671b
03/07/20261:11:11 AMsell$201.78$0.00444201.780.0044445,442.3
0x8D2...f706
0x8b...1d05
03/07/20261:10:19 AMbuy$201.98$0.004444201.980.00444445,442.3
0x8D2...f706
0xa2...ae3d
03/07/20261:01:44 AMsell$201.78$0.00444201.780.0044445,442.32
0xD5A...3e80
0xbd...6d3d
03/07/20261:00:59 AMbuy$201.98$0.004444201.980.00444445,442.32
0xD5A...3e80
0x19...aaa0
03/07/202612:59:18 AMsell$133.18$0.004439133.180.00443930,000
0x038...D7BD
0xaa...afed
03/07/202612:55:48 AMsell$200.78$0.004443200.780.00444345,185.65
0xb78...8912
0xad...015c
03/07/202612:54:34 AMbuy$200.99$0.004448200.990.00444845,185.65
0xb78...8912
0x8b...b9ee
03/07/202612:52:09 AMsell$1,919.94$0.0044641,919.940.004464430,042.71
0x6C0...08d1
0xf3...91c5
03/07/202612:45:55 AMbuy$35$0.004492350.0044927,791.47
0xAbb...2303
0x63...aa23
03/07/202612:24:16 AMsell$0.000993$0.0044870.0009930.0044870.2212
0x18A...B0d1
0xf2...7a31
03/07/202612:24:02 AMbuy$0.000994$0.0044910.0009940.0044910.2212
0x18A...B0d1
0x61...fb3d
03/07/202612:22:17 AMbuy$6$0.00449160.0044911,335.82
0xf06...F164
0x4d...f844
03/07/202612:21:14 AMbuy$450$0.0044864500.004486100,311.8
0x3C4...4aC3
0x7f...3100
03/07/202612:21:09 AMbuy$889.92$0.004469889.920.004469199,103.23
0xfC6...d458
0x11...f8b7
03/07/202612:21:00 AMbuy$151.89$0.004456151.890.00445634,079.82
0x588...45A2
0xbb...7073
03/07/202612:20:56 AMbuy$1,000$0.0044421,0000.004442225,077.38
0xf19...E5Fb
0x8f...bf06
03/07/202612:20:56 AMbuy$25$0.00443250.004435,642.74
0xAbb...2303
0x6e...7f57