WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEN111-WBNB pair

Presyo USD
$0.00141
Presyo
0.052018 WBNB
TVL
$55,483.88
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
71
Telegram price alerts
Pares:
0xbbc0aF92d39496BFEaDBe511Acb5B0F64f49Df2c
GEN111:
0xd585A6213F7C582857306e1cc5F9d267B8106d7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEN111:
19.67M
Pinagsama WBNB:
$39.71

GEN111/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng GEN111 token sa DEX PancakeSwap V3 ay $0.00141. Ang presyo ng GEN111 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $70.95. Ang kontrata ng GEN111 token ay 0xd585A6213F7C582857306e1cc5F9d267B8106d7f na may market cap na $126,920.70. Ang kontrata ng liquidity pool ay 0xbbc0aF92d39496BFEaDBe511Acb5B0F64f49Df2c na may kabuuang halaga na naka-lock (TVL) na $55,483.89. Ang GEN111/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEN111/WBNB na may kontrata na address 0xbbc0aF92d39496BFEaDBe511Acb5B0F64f49Df2c ay $55,483.89.

Ang kabuuang transaksyon ng GEN111/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEN111/WBNB pool ay may trading volume na $70.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEN111 sa WBNB ay 0.000002018, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GEN111 sa USD ay $0.00141 ngayon.

GEN111-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20244:34:24 PMsell$70.95$0.001410.10150.05201850,312.96
0xD59...1F66
0x7c...d5e5
12/23/20241:16:29 PMbuy$51.06$0.0013730.07550.0520337,186.31
0x876...c431
0xb4...28cb
12/23/202410:36:35 AMbuy$57.12$0.0013590.0850.05202242,034.4
0xf17...F5D4
0x8d...df37
12/22/20248:31:06 PMbuy$1.66$0.0012970.0025950.0520171,286.53
0x039...2cB1
0x1d...52f6
12/21/20246:03:57 PMbuy$65.83$0.0013330.099060.05200749,354.21
0xd69...68C3
0xc2...bd31
12/21/20246:03:57 PMbuy$101$0.0013420.1520.05201975,248.95
0x876...c431
0x8a...1a84
12/21/20246:03:57 PMsell$66$0.0013370.099320.05201249,354.21
0xd69...68C3
0x2d...5318
12/21/20242:17:54 PMsell$45.85$0.0013290.068830.05199534,491.78
0xB67...ff56
0x60...3845
12/20/202411:21:14 PMbuy$56.81$0.0013570.083920.05200441,858.51
0x663...0526
0x1d...b43f
12/20/20243:27:59 PMsell$1.03$0.0013150.0015680.05199788
0xb89...847c
0x83...1fde
12/19/20241:40:51 PMbuy$101.46$0.0013940.1450.05199372,734.6
0x876...c431
0x5d...850d
12/18/20242:03:03 PMsell$1.12$0.0014110.0015810.051976800
0xb89...847c
0x6e...f5a8
12/18/202412:05:31 PMbuy$1.2$0.001430.001670.051986841.04
0x72b...a1ef
0x9f...a4c8
12/18/202411:46:16 AMsell$96.68$0.0014220.13480.05198367,985.94
0x32A...0ce6
0x0d...fd10
12/18/202411:45:52 AMbuy$51.89$0.0014310.072360.05199636,251.64
0x997...2569
0x0b...f875
12/18/202411:40:16 AMsell$143.51$0.0014260.20040.051992100,570.89
0x378...4216
0x36...f975
12/18/20249:38:25 AMbuy$1.98$0.0014380.0027740.0520121,378.66
0x0d0...64e6
0x15...b53b
12/15/202411:02:06 AMsell$0.5453$0.0014180.00076990.052002384.46
0x142...091e
0xb1...6e70
12/15/202411:00:36 AMbuy$0.548$0.0014250.00077380.052012384.46
0x142...091e
0x20...30a8
12/15/20244:09:50 AMbuy$0.5911$0.0014330.00082960.052012412.25
0x1cF...6F95
0x5a...983e