- WhatToFarm
- BNB Chain
- PancakeSwap V3
- GEMCY-USDT LPs
Impormasyon tungkol sa GEMCY-USDT pair
- Pinagsama GEMCY:
- 447.04
- Pinagsama USDT:
- $27,930.09
GEMCY/USDT price stats sa BNB Chain
Noong Oktubre 31, 2025, ang kasalukuyang presyo ng GEMCY token sa DEX PancakeSwap V3 ay $106.38. Ang presyo ng GEMCY ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $16,472.38. Ang kontrata ng GEMCY token ay 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 na may market cap na $43,883,198.12. Ang kontrata ng liquidity pool ay 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab na may kabuuang halaga na naka-lock (TVL) na $75,488.33. Ang GEMCY/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GEMCY/USDT ngayon?
Ang kasalukuyang liquidity ng GEMCY/USDT na may kontrata na address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab ay $75,488.33.
Ilang transaksyon ang mayroon sa GEMCY/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GEMCY/USDT ay 85 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa GEMCY/USDT pool sa nakaraang 24 na oras?
Ang GEMCY/USDT pool ay may trading volume na $16,472.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GEMCY sa USDT?
Ang exchange rate ng 1 GEMCY sa USDT ay 106.38, na naitala noong 12:08 PM UTC.
Magkano ang 1 GEMCY sa dolyar?
Ang presyo ng pagpapalit ng 1 GEMCY sa USD ay $106.38 ngayon.
GEMCY-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 11:51:30 AM | buy | $10.66 | $106.38 | 10.66 | 106.38 | 0.1002 | 0x7d...d557 | |
| 10/31/2025 | 11:51:05 AM | buy | $451.92 | $106.33 | 451.92 | 106.33 | 4.25 | 0x6c...e6ef | |
| 10/31/2025 | 11:47:25 AM | sell | $208.38 | $104.19 | 208.38 | 104.19 | 2 | 0x3c...9209 | |
| 10/31/2025 | 11:30:28 AM | sell | $625.67 | $104.27 | 625.67 | 104.27 | 6 | 0x9f...db19 | |
| 10/31/2025 | 10:58:57 AM | buy | $10.64 | $106.46 | 10.64 | 106.46 | 0.1 | 0x4c...5220 | |
| 10/31/2025 | 10:53:25 AM | buy | $56 | $106.45 | 56 | 106.45 | 0.526 | 0xec...6d87 | |
| 10/31/2025 | 10:52:54 AM | buy | $371.9 | $106.41 | 371.9 | 106.41 | 3.49 | 0x91...3fca | |
| 10/31/2025 | 10:51:07 AM | sell | $605.04 | $104.31 | 605.04 | 104.31 | 5.8 | 0xda...12e8 | |
| 10/31/2025 | 10:37:30 AM | buy | $192.62 | $106.47 | 192.62 | 106.47 | 1.8 | 0x9c...d822 | |
| 10/31/2025 | 10:24:03 AM | buy | $0.9049 | $106.45 | 0.9049 | 106.45 | 0.008499 | 0x1d...493b | |
| 10/31/2025 | 9:45:12 AM | buy | $0.9049 | $106.45 | 0.9049 | 106.45 | 0.008499 | 0x79...3c60 | |
| 10/31/2025 | 9:36:09 AM | buy | $0.09049 | $106.45 | 0.09049 | 106.45 | 0.0008499 | 0x6b...003b | |
| 10/31/2025 | 9:35:59 AM | buy | $1.06 | $106.45 | 1.06 | 106.45 | 0.01002 | 0xe0...dbab | |
| 10/31/2025 | 9:33:12 AM | sell | $26.08 | $104.34 | 26.08 | 104.34 | 0.25 | 0x2e...d798 | |
| 10/31/2025 | 9:20:55 AM | buy | $0.9049 | $106.46 | 0.9049 | 106.46 | 0.008499 | 0x5b...a9cf | |
| 10/31/2025 | 8:58:38 AM | buy | $0.9049 | $106.46 | 0.9049 | 106.46 | 0.008499 | 0xbe...1ae9 | |
| 10/31/2025 | 8:49:18 AM | buy | $60 | $106.45 | 60 | 106.45 | 0.5636 | 0xdd...b281 | |
| 10/31/2025 | 8:46:16 AM | buy | $73.34 | $106.44 | 73.34 | 106.44 | 0.689 | 0xd8...9d40 | |
| 10/31/2025 | 8:35:13 AM | buy | $9.04 | $106.43 | 9.04 | 106.43 | 0.085 | 0xaa...1693 | |
| 10/31/2025 | 8:29:32 AM | buy | $0.9046 | $106.43 | 0.9046 | 106.43 | 0.008499 | 0x50...d89a |