WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMCY-USDT pair

Presyo USD
$16.52
Presyo
16.52 USDT
TVL
$4,337.19
MKT CAP
$48.3K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab
GEMCY:
0x3F48B4407B67e00beB04f0495C55F2b3797C24E7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GEMCY:
102.57
Pinagsama USDT:
$2,642.39

GEMCY/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng GEMCY token sa DEX PancakeSwap V3 ay $16.52. Ang presyo ng GEMCY ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $44.25. Ang kontrata ng GEMCY token ay 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 na may market cap na $48,296.28. Ang kontrata ng liquidity pool ay 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab na may kabuuang halaga na naka-lock (TVL) na $4,337.20. Ang GEMCY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMCY/USDT na may kontrata na address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab ay $4,337.20.

Ang kabuuang transaksyon ng GEMCY/USDT ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GEMCY/USDT pool ay may trading volume na $44.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMCY sa USDT ay 16.52, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMCY sa USD ay $16.52 ngayon.

GEMCY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20264:50:04 PMsell$1.92$16.521.9216.520.1167
0x6bf...823f
0x3b...1aef
07/03/20263:32:48 PMsell$1.65$16.571.6516.570.1
0x8a1...93ef
0x19...34ed
07/03/20263:31:28 PMbuy$6.07$16.846.0716.840.3605
0xC64...ef92
0x00...26a1
07/03/20263:28:27 PMbuy$0.3502$16.750.350216.750.02091
0xC64...ef92
0x05...1d7b
07/03/20262:31:08 PMbuy$8.31$16.628.3116.620.5
0xD21...6e3F
0x8a...9e9e
07/03/20262:29:39 PMbuy$1.63$16.471.6316.470.0992
0x8a1...93ef
0x87...a8d8
07/03/20262:28:45 PMbuy$1.63$16.421.6316.420.0995
0x8a1...93ef
0xc1...387b
07/03/20262:28:08 PMbuy$1.63$16.371.6316.370.0998
0x8a1...93ef
0xd6...04ff
07/03/20262:27:29 PMbuy$1.63$16.321.6316.320.1001
0x8a1...93ef
0x28...0a97
07/03/20262:26:45 PMbuy$1.63$16.281.6316.280.1003
0x8a1...93ef
0xb5...efa0
07/03/20262:26:02 PMbuy$1.63$16.261.6316.260.1004
0x8a1...93ef
0x1a...768b
07/03/20262:07:07 PMsell$16.12$16.1216.1216.121
0x532...8E97
0xe5...9e0e
07/02/20268:55:37 AMbuy$8.28$16.568.2816.560.5
0xD21...6e3F
0xe9...ea58
07/02/20268:54:19 AMbuy$16.28$16.2816.2816.281
0xD21...6e3F
0x7f...a46c
07/02/20268:39:10 AMbuy$25.59$16.1225.616.121.58
0x23e...46f4
0x4b...ff39
07/02/20268:39:09 AMbuy$36.13$15.9136.1315.912.27
0x555...D555
0xa8...4a6f
07/02/20267:22:32 AMbuy$15.74$15.7415.7415.741
0xD21...6e3F
0x11...9787
07/02/20267:21:54 AMbuy$7.83$15.667.8315.660.5
0xD21...6e3F
0x25...e480
07/02/20267:21:21 AMbuy$15.58$15.5815.5815.581
0xD21...6e3F
0xd1...0076
07/02/20266:35:02 AMbuy$25.6$15.4525.615.451.65
0x206...9Ac1
0xd9...2cdb