WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMCY-USDT pair

Presyo USD
$21.46
Presyo
21.46 USDT
TVL
$2,673.04
MKT CAP
$44.7K
5m
0%
1h
6.97%
4h
6.97%
24h
-9.05%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
60
Telegram price alerts
Pares:
0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab
GEMCY:
0x3F48B4407B67e00beB04f0495C55F2b3797C24E7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GEMCY:
45.43
Pinagsama USDT:
$1,697.89

GEMCY/USDT price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng GEMCY token sa DEX PancakeSwap V3 ay $21.46. Ang presyo ng GEMCY ay pababa -9.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $59.77. Ang kontrata ng GEMCY token ay 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 na may market cap na $44,700.09. Ang kontrata ng liquidity pool ay 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab na may kabuuang halaga na naka-lock (TVL) na $2,673.05. Ang GEMCY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMCY/USDT na may kontrata na address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab ay $2,673.05.

Ang kabuuang transaksyon ng GEMCY/USDT ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GEMCY/USDT pool ay may trading volume na $59.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMCY sa USDT ay 21.46, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMCY sa USD ay $21.46 ngayon.

GEMCY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/08/20264:40:06 PMbuy$2.13$21.462.1321.460.09929
0x8a1...93ef
0xeb...30ce
11/08/20264:16:29 PMbuy$18.55$20.0618.5520.060.9246
0x32c...fb82
0xcc...eb82
11/08/20264:16:28 PMsell$30.66$20.4430.6620.441.5
0x5b3...0828
0x70...9bab
11/08/202610:42:51 AMsell$1.13$22.651.1322.650.05
0x8a1...93ef
0x9f...bcd6
11/08/202610:41:52 AMsell$2.28$22.892.2822.890.1
0x8a1...93ef
0x0f...f8bd
11/08/20265:34:00 AMsell$2.32$23.212.3223.210.1
0x8a1...93ef
0x8b...fab5
11/08/20264:17:37 AMbuy$0.8895$23.780.889523.780.03739
0x15D...057c
0x9c...1644
11/08/20264:15:08 AMbuy$1.78$23.591.7823.590.07568
0x15D...057c
0x66...791f
11/07/202612:21:42 PMbuy$2.31$23.342.3123.340.09931
0x8a1...93ef
0xe9...9102
11/07/202612:18:38 PMbuy$4.67$22.844.6722.840.2047
0xF92...24ae
0x4c...4e0a
11/07/202611:06:02 AMsell$2.22$22.222.2222.220.1
0x49C...D69F
0x5f...be5f
11/07/20261:51:42 AMsell$2.25$22.532.2522.530.1
0x49C...D69F
0xc3...87ef
11/06/20265:19:59 PMsell$2.28$22.852.2822.850.1
0x916...c9De
0x1c...a44b
11/06/202612:42:22 PMsell$24.75$24.7524.7524.751
0x8a1...93ef
0x53...570c
11/06/202611:11:26 AMsell$56.37$18.7956.3718.793
0x40D...BC87
0x49...247a
11/06/20264:13:40 AMbuy$21.2$21.6721.221.670.9783
0x0e1...22a1
0xbb...bb9b
11/05/20266:05:57 PMbuy$2.01$20.142.0120.140.1
0x8a1...93ef
0x57...3e70
11/05/20264:57:35 PMbuy$6.03$19.616.0319.610.3076
0x71c...fED7
0xf2...b5cb
11/05/20264:57:34 PMsell$11.91$19.611.9119.60.6079
0xA39...A1d7
0x3d...5905
11/05/202610:30:30 AMsell$3.29$20.63.2920.60.16
0x49C...D69F
0x95...dc16