WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMCY-USDT pair

Presyo USD
$30.05
Presyo
30.05 USDT
TVL
$5,302.11
MKT CAP
$66.8K
5m
0%
1h
0%
4h
1.23%
24h
2.71%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
470
Telegram price alerts
Pares:
0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab
GEMCY:
0x3F48B4407B67e00beB04f0495C55F2b3797C24E7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GEMCY:
80.26
Pinagsama USDT:
$2,889.8

GEMCY/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng GEMCY token sa DEX PancakeSwap V3 ay $30.05. Ang presyo ng GEMCY ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $470.24. Ang kontrata ng GEMCY token ay 0x3F48B4407B67e00beB04f0495C55F2b3797C24E7 na may market cap na $66,795.48. Ang kontrata ng liquidity pool ay 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab na may kabuuang halaga na naka-lock (TVL) na $5,302.12. Ang GEMCY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMCY/USDT na may kontrata na address 0x73Fa3Dbe067f00b6A13c227503b4ce9244bd7Aab ay $5,302.12.

Ang kabuuang transaksyon ng GEMCY/USDT ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GEMCY/USDT pool ay may trading volume na $470.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMCY sa USDT ay 30.05, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GEMCY sa USD ay $30.05 ngayon.

GEMCY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20266:46:14 PMsell$3$30.05330.050.1
0x8a1...93ef
0xbd...bb4f
09/05/20266:45:36 PMsell$30.73$30.7330.7330.731
0x8a1...93ef
0xbf...ca73
09/05/20266:44:05 PMbuy$34.47$31.5534.4731.551.09
0x8a1...93ef
0xba...009f
09/05/20266:44:05 PMbuy$19.52$30.9919.5230.990.6299
0xd67...F0A9
0xe6...66b7
09/05/20266:41:19 PMbuy$15.18$30.2915.1830.290.5012
0x8a1...93ef
0x4a...4d94
09/05/20266:37:51 PMbuy$14.87$29.6914.8729.690.501
0x8a1...93ef
0xd4...b5e0
09/05/20261:49:28 PMbuy$2.89$29.332.8929.330.09861
0x8a1...93ef
0xd0...cc27
09/05/20267:06:29 AMbuy$22.49$28.6322.4928.630.7856
0x937...0030
0xf7...4cde
09/05/20267:06:29 AMbuy$28.06$29.0928.0629.090.9645
0x8a1...93ef
0x99...8476
09/05/20267:00:06 AMbuy$2.78$28.132.7828.130.09894
0x8a1...93ef
0xed...0444
09/05/20266:59:25 AMbuy$2.78$28.032.7828.030.09932
0x8a1...93ef
0xa9...7020
09/05/20266:58:34 AMbuy$2.78$27.922.7827.920.09958
0x8a1...93ef
0xa9...0b73
09/05/20266:57:39 AMbuy$2.78$27.812.7827.810.1
0x8a1...93ef
0x98...57ad
09/05/20266:49:50 AMbuy$25$27.282527.280.9164
0x000...4BB6
0x10...3c5b
09/05/20266:49:50 AMsell$26.77$26.7726.7726.771
0x437...83C2
0x6e...5493
09/05/20266:46:24 AMbuy$6.86$26.756.8626.750.2566
0x000...f04e
0x51...6791
09/05/20266:46:24 AMbuy$25$27.352527.350.9137
0xF81...4E25
0xcf...0603
09/05/20266:46:24 AMsell$26.59$26.5926.5926.591
0x437...83C2
0x1f...7855
09/05/20266:45:47 AMbuy$20.54$27.2520.5427.250.7537
0x000...aDFE
0x19...24dd
09/05/20266:45:47 AMsell$26.83$26.8326.8326.831
0x437...83C2
0xe3...fec0