WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GC-USDT pair

Presyo USD
$0.1195
Presyo
0.1195 USDT
TVL
$701,478.89
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
4.40%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
17K
Telegram price alerts
Pares:
0xBE6494E2B4F5a1200AFe9F915b52962544c83f65
GC:
0x64cF1E2Cab86694AC8b31653460faa47a68F59F0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GC:
2.93M
Pinagsama USDT:
$350,828.7

GC/USDT price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GC token sa DEX PancakeSwap V3 ay $0.1195. Ang presyo ng GC ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17,185.65. Ang kontrata ng GC token ay 0x64cF1E2Cab86694AC8b31653460faa47a68F59F0 na may market cap na $17,934,108.03. Ang kontrata ng liquidity pool ay 0xBE6494E2B4F5a1200AFe9F915b52962544c83f65 na may kabuuang halaga na naka-lock (TVL) na $701,478.90. Ang GC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GC/USDT na may kontrata na address 0xBE6494E2B4F5a1200AFe9F915b52962544c83f65 ay $701,478.90.

Ang kabuuang transaksyon ng GC/USDT ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GC/USDT pool ay may trading volume na $17,185.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GC sa USDT ay 0.1195, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GC sa USD ay $0.1195 ngayon.

GC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20245:56:50 PMbuy$27.31$0.119527.310.1195228.430x17...749a
10/03/20245:55:05 PMbuy$12.14$0.119512.140.1195101.630xec...a101
10/03/20245:44:05 PMsell$3,638.43$0.12073,638.430.120730,129.450x41...545a
10/03/20245:44:05 PMbuy$3,533.46$0.11723,533.460.117230,129.450xd2...2100
10/03/20245:44:05 PMbuy$5,206.96$0.12025,206.960.120243,303.350xc6...05ce
10/03/20243:04:44 PMbuy$11.08$0.11611.080.11695.530xca...9cc5
10/03/20242:41:20 PMsell$11.6$0.11611.60.1161000x17...baf2
10/03/202410:24:42 AMsell$322.24$0.1161322.240.11612,773.780x57...cfce
10/03/202410:24:42 AMbuy$321.23$0.1158321.230.11582,773.780x2f...a704
10/03/202410:24:42 AMbuy$574.91$0.1161574.910.11614,951.420xfa...7ae7
10/03/202410:10:15 AMbuy$548.28$0.1166548.280.11664,699.470x81...df2d
10/03/202410:10:15 AMsell$1,709.89$0.11621,709.890.116214,708.310x46...3b72
10/03/202410:03:36 AMbuy$1,216.52$0.11491,216.520.114910,584.820x68...ebb9
10/03/202410:02:57 AMsell$5.72$0.11455.720.1145500xf9...29a2
10/03/20244:46:58 AMsell$45.8$0.114545.80.11454000xf2...8ee9
10/02/202411:53:01 AMsell$565.88$0.1147565.880.11474,932.50x9f...26a5
10/02/202411:49:01 AMsell$11.49$0.114911.490.11491000xe6...eac3
10/02/202410:16:10 AMsell$3.12$0.11493.120.114927.170x87...1219
10/02/20249:49:13 AMsell$199.45$0.1149199.450.11491,734.50x66...a57b
10/01/20242:01:41 PMsell$4,653.77$0.11774,653.770.117739,530.430x08...04a6