WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBT-USDT pair

Presyo USD
$0.04661
Presyo
0.04661 USDT
TVL
$3.49M
MKT CAP
$46.6M
5m
-0.04%
1h
-0.12%
4h
-0.90%
24h
-2.73%
Ibahagi
TXNS
45K
Mga Bumili
23K
Mga Nagbenta
23K
Dami
5M
Telegram price alerts
Pares:
0x5A7A15d58fcf9E936426f40A89251368B94B98Fa
GBT:
0x4f2a1e06E70e272cDe84A8f33D7Fe90D86DB2Fc2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GBT:
72.48M
Pinagsama USDT:
$110,282.21

GBT/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GBT token sa DEX PancakeSwap V3 ay $0.04661. Ang presyo ng GBT ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45167 trades na may dami ng kalakalan na $5,134,900.33. Ang kontrata ng GBT token ay 0x4f2a1e06E70e272cDe84A8f33D7Fe90D86DB2Fc2 na may market cap na $46,617,896.01. Ang kontrata ng liquidity pool ay 0x5A7A15d58fcf9E936426f40A89251368B94B98Fa na may kabuuang halaga na naka-lock (TVL) na $3,489,357.85. Ang GBT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBT/USDT na may kontrata na address 0x5A7A15d58fcf9E936426f40A89251368B94B98Fa ay $3,489,357.85.

Ang kabuuang transaksyon ng GBT/USDT ay 45167 sa nakaraang 24 na oras, kung saan 22522 ang mga buy transactions, at 22645 ang mga sales transactions.

Ang GBT/USDT pool ay may trading volume na $5,134,900.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBT sa USDT ay 0.04661, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GBT sa USD ay $0.04661 ngayon.

GBT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20251:02:11 AMsell$70.6$0.0466170.60.046611,514.43
0xbbD...Dc7C
0x95...abaa
09/18/20251:02:18 AMbuy$77.78$0.0466277.780.046621,668.07
0xC1A...EfDB
0xaf...0cc1
09/18/20251:02:18 AMsell$88.98$0.0466288.980.046621,908.57
0x0Cf...8455
0xd2...e6cd
09/18/20251:02:18 AMsell$77.76$0.0466277.760.046621,668.07
0xC1A...EfDB
0x4c...42c9
09/18/20251:02:11 AMsell$93.07$0.0466293.070.046621,996.38
0xC1A...EfDB
0xb7...37f3
09/18/20251:02:11 AMsell$83.72$0.0466283.720.046621,795.94
0x0Cf...8455
0x6f...ffca
09/18/20251:02:18 AMsell$110.12$0.04665110.120.046652,360.67
0xbbD...Dc7C
0x1a...15a1
09/18/20251:02:11 AMbuy$70.61$0.0466270.610.046621,514.43
0xbbD...Dc7C
0x53...5a87
09/18/20251:02:11 AMbuy$93.09$0.0466393.090.046631,996.38
0xC1A...EfDB
0x57...4946
09/18/20251:02:18 AMbuy$110.15$0.04666110.150.046662,360.67
0xbbD...Dc7C
0xeb...ab03
09/18/20251:02:18 AMbuy$88.99$0.0466388.990.046631,908.57
0x0Cf...8455
0xe3...7113
09/18/20251:02:11 AMbuy$83.74$0.0466383.740.046631,795.94
0x0Cf...8455
0x78...792c
09/18/20251:01:57 AMsell$133.12$0.04663133.120.046632,854.5
0xbbD...Dc7C
0x60...a896
09/18/20251:02:05 AMbuy$0.2499$0.046610.24990.046615.36
0xE2D...0a03
0xc4...cb7e
09/18/20251:02:03 AMbuy$160.18$0.04665160.180.046653,433.77
0x0Cf...8455
0x7f...ab1d
09/18/20251:01:57 AMsell$124.34$0.04663124.340.046632,666.17
0xC1A...EfDB
0xec...e542
09/18/20251:01:57 AMsell$122.85$0.04663122.850.046632,634.35
0x0Cf...8455
0x71...4b1f
09/18/20251:02:04 AMsell$106.89$0.04663106.890.046632,292.15
0xbbD...Dc7C
0x50...c830
09/18/20251:02:04 AMsell$103.59$0.04663103.590.046632,221.57
0xC1A...EfDB
0x9c...fecf
09/18/20251:02:04 AMbuy$106.91$0.04664106.910.046642,292.15
0xbbD...Dc7C
0x62...3b54