WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001366
Presyo
0.001366 USDT
TVL
$589,798.23
MKT CAP
$2.9M
5m
0.05%
1h
0.12%
4h
0.12%
24h
-0.28%
Ibahagi
TXNS
80
Mga Bumili
41
Mga Nagbenta
39
Dami
20K
Telegram price alerts
Pares:
0x7f2D0a96791E70a2d6700238daD1e9793E75016F
GAME:
0x825459139C897D769339f295E962396C4F9E4A4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
363.24M
Pinagsama USDT:
$93,578.63

GAME/USDT price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.001366. Ang presyo ng GAME ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $20,335.78. Ang kontrata ng GAME token ay 0x825459139C897D769339f295E962396C4F9E4A4D na may market cap na $2,850,770.02. Ang kontrata ng liquidity pool ay 0x7f2D0a96791E70a2d6700238daD1e9793E75016F na may kabuuang halaga na naka-lock (TVL) na $589,798.23. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x7f2D0a96791E70a2d6700238daD1e9793E75016F ay $589,798.23.

Ang kabuuang transaksyon ng GAME/USDT ay 80 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $20,335.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001366, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001366 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/15/20267:54:57 PMsell$49.83$0.00136649.830.00136636,477.57
0x33B...F222
0xf4...37ac
04/15/20267:54:02 PMbuy$121.2$0.001366121.20.00136688,717
0x33B...F222
0x72...3231
04/15/20267:51:12 PMbuy$115.32$0.001365115.320.00136584,442.92
0x33B...F222
0x80...05b3
04/15/20267:50:18 PMsell$119.55$0.001365119.550.00136587,560.21
0x33B...F222
0x53...9293
04/15/20267:43:12 PMbuy$226.86$0.001365226.860.001365166,145.21
0x33B...F222
0xe6...6693
04/15/20267:42:36 PMbuy$229.13$0.001364229.130.001364167,928.37
0x33B...F222
0x94...2870
04/15/20267:42:32 PMbuy$137.94$0.001363137.940.001363101,155.05
0x33B...F222
0xb2...65ab
04/15/202612:13:29 PMsell$45.51$0.00136345.510.00136333,384.21
0x33B...F222
0x2d...6c42
04/15/202612:13:26 PMsell$496.15$0.001364496.150.001364363,639.39
0x33B...F222
0x7c...9ace
04/15/202612:12:41 PMsell$119.69$0.001365119.690.00136587,642.44
0x33B...F222
0xa1...04e7
04/15/202612:11:51 PMsell$66.56$0.00136666.560.00136648,725.17
0x33B...F222
0x64...0271
04/15/202612:11:51 PMsell$124.63$0.001366124.630.00136691,201.07
0x33B...F222
0x00...f61d
04/15/202612:11:47 PMsell$117.45$0.001367117.450.00136785,915.53
0x33B...F222
0x0b...a56f
04/15/202612:10:55 PMsell$121.05$0.001367121.050.00136788,518.86
0x33B...F222
0x55...d1fe
04/15/202612:07:10 PMbuy$35.29$0.00136835.290.00136825,802.39
0x33B...F222
0x14...2b1c
04/15/202612:07:09 PMbuy$950.91$0.001365950.910.001365696,170.2
0x33B...F222
0xaf...abe6
04/15/202612:07:09 PMbuy$105.46$0.001363105.460.00136377,343.01
0x33B...F222
0x36...1f9c
04/15/202610:01:00 AMsell$13.9$0.00136313.90.00136310,200
0xC81...dD66
0xde...5c4a
04/15/20263:22:17 AMsell$5.92$0.0013635.920.0013634,344.7
0x99a...CECd
0xa8...d681
04/15/20263:05:47 AMsell$0.7048$0.0013630.70480.001363517.03
0x33B...F222
0x5b...7c0f