WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.003921
Presyo
0.003921 USDT
TVL
$1.21M
MKT CAP
$9.1M
5m
-0.02%
1h
0.01%
4h
1.60%
24h
-2.54%
Ibahagi
TXNS
29K
Mga Bumili
23K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x7f2D0a96791E70a2d6700238daD1e9793E75016F
GAME:
0x825459139C897D769339f295E962396C4F9E4A4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
173.72M
Pinagsama USDT:
$528,250.46

GAME/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.003921. Ang presyo ng GAME ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29225 trades na may dami ng kalakalan na $5,154,469.12. Ang kontrata ng GAME token ay 0x825459139C897D769339f295E962396C4F9E4A4D na may market cap na $9,092,018.95. Ang kontrata ng liquidity pool ay 0x7f2D0a96791E70a2d6700238daD1e9793E75016F na may kabuuang halaga na naka-lock (TVL) na $1,209,484.03. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0x7f2D0a96791E70a2d6700238daD1e9793E75016F ay $1,209,484.03.

Ang kabuuang transaksyon ng GAME/USDT ay 29225 sa nakaraang 24 na oras, kung saan 22553 ang mga buy transactions, at 6672 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $5,154,469.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.003921, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.003921 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202512:06:34 PMsell$198.97$0.003921198.970.00392150,740.62
0x4Fe...BE28
0x16...b7ac
08/11/202512:06:27 PMbuy$199.01$0.003922199.010.00392250,740.62
0x4Fe...BE28
0x01...d433
08/11/202512:06:19 PMsell$199.01$0.003921199.010.00392150,750.77
0x4Fe...BE28
0xf9...f868
08/11/202512:06:13 PMbuy$199.05$0.003922199.050.00392250,750.77
0x4Fe...BE28
0x5a...c6f0
08/11/202512:06:07 PMsell$40$0.003922400.00392210,200
0xC81...dD66
0x2c...7ed8
08/11/202512:06:07 PMsell$199.05$0.003921199.050.00392150,760.92
0x4Fe...BE28
0x62...a519
08/11/202512:05:57 PMsell$40.01$0.00392240.010.00392210,200
0xe21...1FDF
0x1b...659b
08/11/202512:05:56 PMbuy$49.9$0.00392349.90.00392312,720.43
0x309...B56c
0x04...f360
08/11/202512:05:54 PMbuy$199.1$0.003922199.10.00392250,760.92
0x4Fe...BE28
0x0a...9796
08/11/202512:05:48 PMsell$199.1$0.003921199.10.00392150,771.07
0x4Fe...BE28
0x3d...9aeb
08/11/202512:05:42 PMbuy$199.14$0.003922199.140.00392250,771.07
0x4Fe...BE28
0x90...49a3
08/11/202512:05:39 PMsell$112.35$0.003921112.350.00392128,652.8
0x2f7...7b54
0xd4...a956
08/11/202512:05:35 PMsell$199.14$0.003922199.140.00392250,770.53
0x4Fe...BE28
0xf8...3319
08/11/202512:05:13 PMsell$29.85$0.00392329.850.0039237,609.8
0x834...bBa7
0x8e...7c40
08/11/202512:05:11 PMsell$40.02$0.00392340.020.00392310,200
0xDe6...C3B5
0x1c...5266
08/11/202512:03:56 PMbuy$443.9$0.003922443.90.003922113,158.94
0x385...EFAD
0xbb...c55f
08/11/202512:03:50 PMsell$3.88$0.003923.880.00392990.8
0xd8C...CAB7
0x5f...83f0
08/11/202512:03:42 PMbuy$443.9$0.003919443.90.003919113,252.37
0x8f8...F6B9
0x4c...654b
08/11/202512:03:12 PMsell$39.95$0.00391739.950.00391710,200
0xD6b...F598
0x6b...74d5
08/11/202512:03:05 PMsell$39.96$0.00391739.960.00391710,200
0x40D...Fe3e
0x00...afc5