WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0009422
Presyo
0.0009422 USDT
TVL
$37,512.95
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
19.56M
Pinagsama USDT:
$19,081.23

GAME/USDT price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.0009422. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $43,922.70. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $37,512.96. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $37,512.96.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0009422, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0009422 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/26/202610:17:46 AMsell$9.42$0.00094229.420.000942210,001.26
0xd79...B54B
0xdf...0468
04/23/20268:44:54 AMsell$100.07$0.0009479100.070.0009479105,574.43
0x964...aF39
0x21...7bca
04/22/20268:01:22 AMsell$0.7783$0.00095310.77830.0009531816.6
0xA13...0268
0x42...4ddf
04/22/20268:01:22 AMbuy$191.27$0.0009493191.270.0009493201,481.21
0xFDf...AC85
0xe6...a24e
04/22/20268:01:22 AMsell$12.45$0.000953812.450.000953813,058.89
0x2cf...988F
0x77...a173
04/21/20262:08:27 PMsell$0.1029$0.00093480.10290.0009348110.12
0xC4a...aF8d
0x58...cb75
04/18/20265:13:51 PMsell$2.6$0.00093492.60.00093492,787.57
0x1a5...880f
0x55...dea1
04/17/20267:32:01 PMsell$0.00379$0.0009350.003790.0009354.05
0x0C5...7C47
0xde...56a0
04/16/202612:59:40 PMsell$1.21$0.00093511.210.00093511,296.75
0x9bC...eE68
0x5f...a77f
04/12/202612:51:28 AMbuy$92.62$0.000935192.620.000935199,042.1
0x199...EEe9
0xe1...8e0a
04/12/202612:50:53 AMbuy$0.2201$0.00093040.22010.0009304236.65
0x36d...ecd2
0xe2...ae83
04/12/202612:50:43 AMsell$94.07$0.000929894.070.0009298101,176.3
0x8ED...fda1
0xaa...8487
04/12/202612:50:43 AMbuy$7.04$0.000937.040.000937,572.84
0x37D...91f0
0x91...a1ff
04/12/202612:49:38 AMbuy$0.2918$0.00093930.29180.0009393310.72
0x36d...ecd2
0x72...e36c
04/12/202612:49:33 AMsell$93.89$0.000938993.890.0009389100,000
0x8ED...fda1
0x0e...5db3
04/12/202612:49:33 AMbuy$5$0.00093950.0009395,333.15
0x5DC...0920
0xf2...8c9a
04/08/202611:31:34 AMsell$17.99$0.000944617.990.000944619,052.27
0x468...509f
0xad...956e
04/06/20263:15:23 PMsell$7.66$0.00094597.660.00094598,100.51
0xe83...AbAf
0x8d...fb9d
04/04/20263:27:01 AMsell$1.6$0.00094641.60.00094641,700.52
0xbE2...560d
0x87...c0b1
03/31/20262:50:14 PMsell$13.23$0.000947213.230.000947213,974.21
0x6E5...7cb5
0x4a...0172