WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.002136
Presyo
0.002136 USDT
TVL
$55,860.25
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0.81%
24h
3.51%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
586
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
12.95M
Pinagsama USDT:
$28,202.38

GAME/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.002136. Ang presyo ng GAME ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $585.69. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $89,297.86. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $55,860.25. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $55,860.25.

Ang kabuuang transaksyon ng GAME/USDT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $585.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.002136, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002136 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20251:26:19 AMsell$0.3005$0.0021360.30050.002136140.69
0x38a...a96a
0xc7...5dea
05/09/20251:26:14 AMsell$4.24$0.0021364.240.0021361,987.54
0x127...3D69
0x99...7b18
05/09/20251:26:10 AMbuy$64.03$0.00214264.030.00214229,887.18
0x30b...6657
0x83...3fbc
05/09/20251:08:58 AMsell$1.06$0.0021261.060.002126501.6
0x000...5856
0x7a...f762
05/09/20251:08:10 AMsell$0.2505$0.0021270.25050.002127117.77
0x06F...Bb64
0xae...9e25
05/09/20251:08:10 AMbuy$53.37$0.00213353.370.00213325,015.55
0x30b...6657
0x67...b0d3
05/09/20251:03:47 AMsell$0.2505$0.0021180.25050.002118118.26
0x06F...Bb64
0xd7...20a4
05/09/20251:03:47 AMbuy$103.84$0.002121103.840.00212148,948.08
0x30b...6657
0x1b...e92b
05/08/20256:07:13 PMbuy$13.6$0.00211213.60.0021126,441.32
0x61D...7940
0xaa...3b38
05/08/20255:51:14 PMbuy$18.62$0.0021118.620.002118,829.23
0xc70...CDc6
0xe0...0f87
05/08/20255:26:29 PMsell$0.9247$0.0020980.92470.002098440.74
0x2A2...0D3e
0xc1...cc22
05/08/20255:26:26 PMsell$14.01$0.00209914.010.0020996,677.69
0x383...1fae
0xea...daf4
05/08/20255:26:25 PMbuy$209.64$0.002094209.640.002094100,080.1
0x1F5...6973
0xf7...8246
05/08/202511:33:19 AMsell$0.5001$0.0020680.50010.002068241.78
0x38a...a96a
0xd7...c0b4
05/08/202511:31:31 AMbuy$98.77$0.00207198.770.00207147,684.42
0x468...509f
0x64...475c
05/08/202511:31:32 AMsell$0.2778$0.0020680.27780.002068134.33
0xEd5...7D40
0x51...3c21
05/08/20258:57:28 AMbuy$1.95$0.0020631.950.002063948.32
0xd42...be14
0xa2...1cf6
05/07/202511:20:01 PMbuy$12.04$0.00206212.040.0020625,841.26
0x98b...Dc5f
0x07...ad51
05/07/20259:37:35 PMbuy$0.82$0.0020610.820.002061397.76
0x9ac...aB58
0xbd...d14e
05/07/20259:36:01 PMsell$11$0.002052110.0020525,365.15
0x98b...Dc5f
0xd4...3e7a