WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0008541
Presyo
0.0008541 USDT
TVL
$35,744.32
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
20.53M
Pinagsama USDT:
$18,206.47

GAME/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.0008541. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $40,327.13. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $35,744.33. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $35,744.33.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0008541, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0008541 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20262:25:53 PMsell$1.43$0.00085411.430.00085411,678.3
0xE45...b506
0xf6...8e45
07/11/202612:21:04 PMsell$2.66$0.00085432.660.00085433,122.03
0x9C2...b098
0x24...f889
07/09/202611:08:10 PMsell$0.903$0.00085450.9030.00085451,056.71
0xd90...0d0C
0x93...0e4b
07/05/20268:56:56 PMsell$0.8543$0.00085460.85430.0008546999.63
0x0f2...CcCa
0x9d...b180
07/04/202610:52:33 AMsell$0.5666$0.00085470.56660.0008547662.94
0xBDb...f0d1
0xa7...e8af
07/04/202610:52:28 AMbuy$136.16$0.0008532136.160.0008532159,588.48
0xbeC...12fc
0x3f...c2a8
07/04/202610:52:28 AMsell$9.21$0.00085519.210.000855110,771.31
0x498...D8cd
0x72...107e
07/04/20267:32:08 AMsell$0.5055$0.00084240.50550.0008424600.14
0xBDb...f0d1
0x28...fc31
07/04/20267:32:04 AMsell$8.64$0.00084288.640.000842810,262.19
0x30D...8005
0x4e...3114
07/04/20267:32:04 AMbuy$220.76$0.0008367220.760.0008367263,842.02
0xbeC...12fc
0x51...5cdc
07/02/20264:42:35 PMsell$4.2$0.00082224.20.00082225,108.5
0xf4c...1FA7
0x30...0a06
06/29/20268:29:34 AMbuy$0.4043$0.00082650.40430.0008265489.25
0x000...257F
0x33...0cb6
06/29/20268:29:33 AMbuy$6.47$0.00082616.470.00082617,834.89
0xee5...b40d
0xb6...e5a6
06/29/20268:29:33 AMsell$97.75$0.000826497.750.0008264118,279.43
0xE85...C5A9
0x83...abd7
06/29/20267:54:27 AMsell$140.8$0.0008461140.80.0008461166,408.3
0xFDf...AC85
0x28...6c03
06/29/20267:58:52 AMbuy$0.4277$0.00083530.42770.0008353512.14
0xBDb...f0d1
0x8b...e2fe
06/29/20267:54:27 AMbuy$9.2$0.00084399.20.000843910,909.73
0x1D3...B6f1
0xe0...7647
06/29/20267:58:50 AMbuy$6.69$0.00083496.690.00083498,018.85
0x999...0515
0x73...c811
06/29/20267:54:27 AMbuy$0.5699$0.00084440.56990.0008444675
0xFEE...0ba9
0x8f...4e0b
06/29/20267:58:50 AMsell$101.11$0.0008353101.110.0008353121,048.55
0x428...F368
0xcc...ba17