WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0009313
Presyo
0.0009313 USDT
TVL
$37,298.43
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
19.68M
Pinagsama USDT:
$18,971.02

GAME/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.0009313. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.40. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $43,412.82. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $37,298.44. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $37,298.44.

Ang kabuuang transaksyon ng GAME/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $16.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0009313, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0009313 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/202610:02:35 AMsell$16.4$0.000931316.40.000931317,614.18
0x4a6...1e58
0x1d...b8c3
05/18/20266:13:48 AMsell$85.84$0.000936585.840.000936591,667.04
0xcD1...B4c3
0x9b...2b18
05/18/20266:13:48 AMbuy$0.4869$0.00093680.48690.0009368519.76
0xB5C...90b9
0x18...caca
05/17/20264:57:31 PMsell$9.99$0.00094149.990.000941410,621.04
0xb22...799e
0x64...11cf
05/13/20265:14:08 PMsell$0.6825$0.00094190.68250.0009419724.53
0x75C...2714
0xb1...c158
05/08/20269:39:13 PMsell$0.0001372$0.00094190.00013720.00094190.1456
0x689...87c7
0x47...5e68
05/03/20261:00:26 AMbuy$0.06121$0.00094670.061210.000946764.66
0x6E6...EEAc
0x1d...9d08
04/30/20266:41:50 PMbuy$2.17$0.00094662.170.00094662,295.25
0x0c0...E1FB
0xd0...5078
04/26/202610:17:46 AMsell$9.42$0.00094229.420.000942210,001.26
0xd79...B54B
0xdf...0468
04/23/20268:44:54 AMsell$100.07$0.0009479100.070.0009479105,574.43
0x964...aF39
0x21...7bca
04/22/20268:01:22 AMsell$0.7783$0.00095310.77830.0009531816.6
0xA13...0268
0x42...4ddf
04/22/20268:01:22 AMbuy$191.27$0.0009493191.270.0009493201,481.21
0xFDf...AC85
0xe6...a24e
04/22/20268:01:22 AMsell$12.45$0.000953812.450.000953813,058.89
0x2cf...988F
0x77...a173
04/21/20262:08:27 PMsell$0.1029$0.00093480.10290.0009348110.12
0xC4a...aF8d
0x58...cb75
04/18/20265:13:51 PMsell$2.6$0.00093492.60.00093492,787.57
0x1a5...880f
0x55...dea1
04/17/20267:32:01 PMsell$0.00379$0.0009350.003790.0009354.05
0x0C5...7C47
0xde...56a0
04/16/202612:59:40 PMsell$1.21$0.00093511.210.00093511,296.75
0x9bC...eE68
0x5f...a77f
04/12/202612:51:28 AMbuy$92.62$0.000935192.620.000935199,042.1
0x199...EEe9
0xe1...8e0a
04/12/202612:50:53 AMbuy$0.2201$0.00093040.22010.0009304236.65
0x36d...ecd2
0xe2...ae83
04/12/202612:50:43 AMsell$94.07$0.000929894.070.0009298101,176.3
0x8ED...fda1
0xaa...8487