WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.002216
Presyo
0.002216 USDT
TVL
$56,998.67
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
570
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
12.74M
Pinagsama USDT:
$28,768.99

GAME/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.002216. Ang presyo ng GAME ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $570.40. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $95,291.89. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $56,998.68. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $56,998.68.

Ang kabuuang transaksyon ng GAME/USDT ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $570.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.002216, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002216 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/20255:20:23 AMsell$3.48$0.0022163.480.0022161,572.6
0x864...0240
0x52...cdad
11/02/20254:32:25 AMsell$119$0.0022251190.00222553,464.1
0xF82...b2d0
0xa2...d5aa
11/02/20252:50:28 AMsell$0.2953$0.0022350.29530.002235132.14
0xe09...5268
0xbc...e467
11/02/202512:32:42 AMbuy$68.7$0.00224168.70.00224130,646.3
0x172...93F6
0xb6...1d2b
11/02/202512:32:43 AMsell$4.54$0.0022354.540.0022352,034.78
0xe24...321b
0x40...762a
11/01/202511:10:44 PMsell$0.3804$0.0022250.38040.002225170.97
0xe09...5268
0xe9...983e
11/01/202511:10:40 PMsell$6.99$0.0022256.990.0022253,144.1
0x9b5...1b2a
0x5d...8797
11/01/202511:10:39 PMbuy$223.49$0.002219223.490.002219100,677.09
0xF82...b2d0
0x9a...c0ec
11/01/20257:47:40 PMsell$129.87$0.002201129.870.00220158,993.72
0xF82...b2d0
0x94...e507
11/01/20257:24:59 PMsell$0.2938$0.0022110.29380.002211132.86
0x695...F122
0x90...4442
11/01/20256:44:38 PMbuy$13.3$0.00222113.30.0022215,990
0x644...EfaA
0x6f...2e63
10/31/20256:52:00 PMsell$4.9$0.002214.90.002212,217.43
0xe3B...E78A
0x22...8a0f
10/31/20256:51:29 PMbuy$20$0.00222200.002229,008.94
0xBA1...F099
0xb6...d378
10/31/20256:50:58 PMbuy$150$0.0022061500.00220667,977.55
0xBA1...F099
0x8c...bdab
10/31/202512:34:29 PMsell$30.6$0.00218630.60.00218614,000
0xCC0...a11A
0xaf...12c8
10/31/20252:22:30 AMsell$30.89$0.00219130.890.00219114,102.41
0xAf8...7A24
0xa4...b125
10/30/20251:50:26 PMsell$5.68$0.0021935.680.0021932,592.65
0xa80...fa4B
0x97...bc6f
10/30/20256:29:11 AMsell$28.56$0.00219628.560.00219613,003.89
0xb51...d7Cc
0x9e...5251
10/30/20256:27:57 AMsell$31.94$0.00220131.940.00220114,511.03
0x80D...01e3
0x6d...f1df
10/30/20256:27:56 AMbuy$570.81$0.00217570.810.00217263,003.89
0xb51...d7Cc
0x5f...b286