WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.01313
Presyo
0.01313 USDT
TVL
$137,436.94
MKT CAP
$372.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
5.22M
Pinagsama USDT:
$68,790.31

GAME/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.01313. Ang presyo ng GAME ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,325.74. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $372,384.14. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $137,436.95. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $137,436.95.

Ang kabuuang transaksyon ng GAME/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $2,325.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.01313, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.01313 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20254:41:05 AMbuy$27.91$0.0131327.910.013132,124.57
0xA8b...F9dB
0x13...c764
03/12/202512:41:49 AMbuy$646.78$0.01313646.780.0131349,249.79
0x75F...7A60
0x7b...7943
03/12/202512:41:49 AMbuy$327.81$0.01332327.810.0133224,609.46
0x951...F932
0x50...ae74
03/12/202512:41:49 AMsell$649.69$0.01319649.690.0131949,249.79
0x75F...7A60
0x51...6ecb
03/11/202511:08:34 PMbuy$4.29$0.0134.290.013330.12
0x32E...f648
0xa1...8c47
03/11/202511:05:25 PMsell$64.27$0.0129564.270.012954,961.44
0xebF...5672
0xfa...be1b
03/11/20258:26:10 PMbuy$17.28$0.0130217.280.013021,326.57
0x1DE...0043
0x4f...fae8
03/11/20258:26:10 PMbuy$1.05$0.013021.050.0130280.97
0x8e0...4230
0x0a...d0ec
03/11/20258:26:07 PMsell$260.19$0.013260.190.01320,000
0xF87...f0DB
0xf4...0031
03/11/202512:56:21 PMbuy$13.75$0.0131213.750.013121,048.22
0x8D3...374d
0xc8...3d1f
03/11/202512:55:54 PMbuy$0.5932$0.013110.59320.0131145.21
0xba3...5484
0xbf...7a9b
03/11/202512:55:51 PMsell$130.79$0.01307130.790.0130710,000
0xF87...f0DB
0xab...b04c
03/11/202511:52:15 AMsell$131.29$0.01312131.290.0131210,000
0xF87...f0DB
0xb9...084c
03/11/202511:36:15 AMbuy$50$0.01321500.013213,784.75
0xff8...5937
0xa1...e906
03/11/20254:01:59 AMbuy$0.9944$0.01320.99440.013275.33
0x148...6494
0xa0...6c0e
03/11/20254:01:59 AMbuy$0.3$0.01320.30.013222.72
0x9e4...13C9
0xf9...2fc2
03/11/20254:01:08 AMbuy$17.33$0.0131917.330.013191,313.85
0x00e...52F8
0xcd...2343
03/11/20254:01:05 AMsell$263.57$0.01317263.570.0131720,000
0xF87...f0DB
0xca...ca82
03/11/20253:48:35 AMbuy$1.12$0.013291.120.0132984.36
0x13C...6E17
0x68...9616
03/11/20253:48:20 AMbuy$17.5$0.0132917.50.013291,316.84
0x7Ca...0Aeb
0x4a...91e8