WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.000828
Presyo
0.000828 USDT
TVL
$35,203.97
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
20.87M
Pinagsama USDT:
$17,926.55

GAME/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.000828. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $39,250.82. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $35,203.98. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $35,203.98.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.000828, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000828 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20263:32:30 AMsell$23.41$0.00082823.410.00082828,273
0x219...4a42
0xa8...17e2
09/09/20264:10:01 PMsell$85.5$0.000833385.50.0008333102,610.79
0x1aE...a1E7
0xd0...d342
09/07/20263:28:09 AMbuy$0.3834$0.00084160.38340.0008416455.56
0xBDb...f0d1
0xe2...2bb9
09/07/20263:27:41 AMsell$146.99$0.0008445146.990.0008445174,051.07
0x929...0998
0x71...ac3f
08/24/20267:47:19 PMsell$34.61$0.000853434.610.000853440,560.41
0xcFB...3000
0xe0...72d6
08/24/20267:45:27 PMbuy$34.78$0.000857634.780.000857640,560.41
0xcFB...3000
0xf5...6d0a
08/23/20261:44:19 PMbuy$7.93$0.00085557.930.00085559,268.46
0x7be...b06C
0xf1...7cd1
08/23/202612:28:45 PMbuy$3$0.00085530.0008553,508.54
0x7be...b06C
0xd1...1329
08/18/20269:14:18 PMsell$6.38$0.00085096.380.00085097,500
0xb38...555c
0xec...6aeb
08/18/202610:28:30 AMsell$8.69$0.00085168.690.000851610,206.07
0xfea...Ecd4
0x0a...f8dc
08/06/20261:42:37 PMsell$4.62$0.00085234.620.00085235,423.04
0x174...9b26
0xcc...786e
07/29/20264:33:24 AMsell$3.67$0.00085273.670.00085274,311.97
0x4DB...83BB
0xe6...4feb
07/28/20263:44:07 PMsell$0.1605$0.00085290.16050.0008529188.25
0xC01...De65
0x42...047b
07/26/20263:54:08 PMsell$11.96$0.000853511.960.000853514,023.12
0xf26...170e
0x89...74a4
07/23/20263:34:14 PMsell$0.0006832$0.00085410.00068320.00085410.8
0xA99...7B19
0xb1...6a6a
07/14/20262:25:53 PMsell$1.43$0.00085411.430.00085411,678.3
0xE45...b506
0xf6...8e45
07/11/202612:21:04 PMsell$2.66$0.00085432.660.00085433,122.03
0x9C2...b098
0x24...f889
07/09/202611:08:10 PMsell$0.903$0.00085450.9030.00085451,056.71
0xd90...0d0C
0x93...0e4b
07/05/20268:56:56 PMsell$0.8543$0.00085460.85430.0008546999.63
0x0f2...CcCa
0x9d...b180
07/04/202610:52:33 AMsell$0.5666$0.00085470.56660.0008547662.94
0xBDb...f0d1
0xa7...e8af