WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.000979
Presyo
0.000979 USDT
TVL
$38,223.55
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
19.19M
Pinagsama USDT:
$19,439.35

GAME/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.000979. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $45,826.78. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $38,223.55. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $38,223.55.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.000979, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.000979 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20267:12:43 PMsell$0.1974$0.0009790.19740.000979201.66
0x7AF...195b
0x45...a5bc
03/15/202611:13:35 AMbuy$150.45$0.0009764150.450.0009764154,083.84
0x411...8E9a
0x8a...fa95
03/15/202611:13:35 AMsell$3.67$0.00097923.670.00097923,749.17
0xe5D...42FF
0x3f...a95f
03/11/20268:35:34 PMbuy$1.17$0.00096851.170.00096851,208.29
0xB48...BED6
0xaa...08ee
03/11/20268:35:31 PMsell$198.75$0.0009739198.750.0009739204,084.05
0x559...63a4
0x9f...5ba5
03/11/20268:35:31 PMbuy$0.8099$0.00096840.80990.0009684836.38
0xE22...b5B9
0x03...fda0
03/10/20265:55:06 PMsell$88.95$0.00098988.950.00098989,942.04
0xF82...b2d0
0x6a...4bd7
03/10/20265:30:21 PMsell$0.3682$0.00099370.36820.0009937370.57
0x36d...ecd2
0x8a...2d5b
03/10/20265:30:03 PMsell$6.31$0.0009946.310.0009946,354.01
0xCd6...A3cF
0xd1...67b2
03/10/20265:30:03 PMbuy$90.99$0.000994590.990.000994591,484.62
0x8ED...fda1
0xaa...ec50
03/10/20265:27:50 PMsell$0.4127$0.00098480.41270.0009848419.05
0xC3f...FD1d
0x16...d5ed
03/10/20265:27:16 PMsell$6.71$0.00098526.710.00098526,811.92
0x999...0515
0xca...1f4f
03/10/20265:27:16 PMbuy$100$0.00098521000.0009852101,493.6
0x8ED...fda1
0x4e...6ac9
03/10/20265:24:03 PMsell$2.24$0.00097522.240.00097522,301.74
0x34F...4020
0xf3...0e29
03/10/20265:24:02 PMsell$0.4516$0.00097540.45160.0009754463.07
0x36d...ecd2
0x4c...e288
03/10/20265:23:57 PMbuy$100$0.0009751000.000975102,555.29
0x8ED...fda1
0xa0...0691
03/10/20261:27:17 PMbuy$1.28$0.00096981.280.00096981,323.03
0xa91...c0BB
0xdb...dd4a
03/10/20263:43:50 AMsell$0.8143$0.00096490.81430.0009649843.9
0x796...FbF5
0x1a...1cb7
03/10/20263:43:49 AMsell$12.96$0.000965612.960.000965613,421.71
0x999...0515
0x4c...b97a
03/10/20263:43:49 AMbuy$192.99$0.0009611192.990.0009611200,799.7
0x8ED...fda1
0xec...663f