WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001635
Presyo
0.001635 USDT
TVL
$49,125.74
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
271
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
14.87M
Pinagsama USDT:
$24,797.31

GAME/USDT price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.001635. Ang presyo ng GAME ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $271.36. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $73,046.65. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $49,125.74. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $49,125.74.

Ang kabuuang transaksyon ng GAME/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $271.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001635, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001635 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20255:15:51 AMbuy$3.12$0.0016353.120.0016351,907.53
0xda2...1051
0xf3...6962
12/21/20255:15:44 AMsell$49.25$0.0016349.250.0016330,202.51
0x946...1009
0xf9...1ab3
12/20/202510:05:07 PMsell$121.03$0.001642121.030.00164273,702.86
0xF82...b2d0
0x20...75be
12/20/202510:01:23 PMsell$3.96$0.001653.960.001652,400.82
0xAd9...2068
0xdf...3266
12/20/202510:01:08 PMbuy$93.98$0.00165293.980.00165256,864.08
0xcBD...CF13
0xa3...f0e1
12/19/202512:55:50 PMbuy$47.57$0.00164347.570.00164328,951.64
0x468...509f
0x1d...bf8f
12/18/20257:29:55 PMbuy$40.8$0.00163740.80.00163724,924.78
0x999...0515
0xc8...18d4
12/18/20257:29:56 PMbuy$0.8203$0.0016390.82030.001639500.19
0x4F4...4175
0x76...97eb
12/17/20254:14:19 AMsell$13$0.001627130.0016277,994.81
0xb51...d7Cc
0x1a...b816
12/16/20257:37:35 PMbuy$22.57$0.00163422.570.00163413,810.76
0x999...0515
0x23...c6a6
12/16/20257:37:35 PMsell$329.4$0.001647329.40.001647200,000.98
0x67e...bf96
0x07...569f
12/16/20257:37:35 PMbuy$1.34$0.0016361.340.001636820.58
0x999...0515
0x23...c6a6
12/16/20256:13:36 PMbuy$0.373$0.0016770.3730.001677222.33
0x36d...ecd2
0x67...1309
12/16/20251:21:38 PMbuy$21.32$0.00167621.320.00167612,723.51
0xff6...697b
0xaf...f8fc
12/16/20251:21:38 PMsell$287.53$0.001686287.530.001686170,519.74
0x41f...dedE
0x0b...523f
12/16/20251:16:31 PMsell$173.83$0.001718173.830.001718101,174.82
0xF82...b2d0
0x20...d834
12/16/20251:10:39 PMsell$16.64$0.00173116.640.0017319,610.5
0x75C...D8d4
0x52...fb4a
12/16/20251:10:39 PMbuy$249.95$0.001723249.950.001723144,991.83
0x1Aa...4400
0x0d...081c
12/16/20251:10:39 PMsell$1.16$0.001731.160.00173673.24
0x84B...5F89
0xa5...f1c6
12/15/202511:52:04 PMbuy$25.72$0.00170425.720.00170415,091.47
0xcBD...CF13
0x94...04cb