WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001099
Presyo
0.001099 USDT
TVL
$40,458.94
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
18.11M
Pinagsama USDT:
$20,548.29

GAME/USDT price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.001099. Ang presyo ng GAME ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.31. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $51,673.57. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $40,458.95. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $40,458.95.

Ang kabuuang transaksyon ng GAME/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $9.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001099, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001099 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20267:49:45 PMsell$6.36$0.0010996.360.0010995,790.77
0xF97...8c7F
0xe3...59ae
02/03/20262:58:51 PMbuy$2.94$0.0011052.940.0011052,662.47
0x898...370B
0x0b...af3f
02/03/20268:41:22 AMbuy$0.00007808$0.0011040.000078080.0011040.07067
0x5f0...4650
0xc2...1322
02/02/20264:01:17 AMsell$0.6076$0.0010990.60760.001099552.73
0x36d...ecd2
0x15...7572
02/02/20263:58:43 AMbuy$230.94$0.001093230.940.001093211,167.4
0xF82...b2d0
0xda...94de
02/02/20263:58:43 AMsell$13.95$0.001113.950.001112,685.33
0x999...0515
0x91...8146
02/02/20263:48:55 AMsell$510.33$0.001103510.330.001103462,450
0xb51...d7Cc
0x2d...b45e
02/01/20263:33:33 PMsell$537.7$0.001162537.70.001162462,500
0xb51...d7Cc
0x55...495b
01/31/202610:18:30 PMbuy$16.91$0.00119816.910.00119814,110.65
0x768...974E
0xba...3358
01/31/202610:18:30 PMbuy$1.27$0.0011991.270.0011991,063.4
0x999...0515
0xff...7e70
01/31/202610:18:30 PMsell$252.2$0.001206252.20.001206209,093.19
0xFDf...AC85
0xa2...e237
01/31/202610:14:42 PMbuy$2.19$0.0012262.190.0012261,791.51
0xb0C...46d7
0x4c...115e
01/31/202610:14:18 PMsell$206.72$0.001232206.720.001232167,690.86
0x559...63a4
0xbb...b643
01/31/202610:13:21 PMsell$296.58$0.001259296.580.001259235,413.87
0xFDf...AC85
0xf5...6083
01/31/202610:13:21 PMbuy$1.31$0.0012511.310.0012511,052.53
0x999...0515
0x43...b69a
01/31/202610:13:21 PMbuy$21.18$0.00124921.180.00124916,954.22
0x258...1E4f
0xe4...a7e6
01/31/202610:13:03 PMsell$25.28$0.00127925.280.00127919,771.71
0xF82...b2d0
0xf9...fdd8
01/30/202611:37:29 AMbuy$0.3852$0.0012870.38520.001287299.31
0x36d...ecd2
0x4f...e619
01/30/202611:33:19 AMsell$216.33$0.001292216.330.001292167,354.61
0xF82...b2d0
0x9b...9c4a
01/30/202611:33:19 AMbuy$7.28$0.0012867.280.0012865,659.03
0x999...0515
0x70...2eff