WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001002
Presyo
0.001002 USDT
TVL
$38,675.84
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
18.96M
Pinagsama USDT:
$19,663.46

GAME/USDT price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng GAME token sa DEX PancakeSwap V3 ay $0.001002. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $46,921.28. Ang kontrata ng liquidity pool ay 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 na may kabuuang halaga na naka-lock (TVL) na $38,675.84. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xa2CAadD68881f49B30c78CAABeE74062Bc13c2f3 ay $38,675.84.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001002, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001002 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20269:20:21 PMsell$2$0.00100220.0010022,000.63
0xFE1...6FEC
0x4f...3314
02/23/20261:24:21 PMbuy$173.34$0.001173.340.001173,327.94
0xF82...b2d0
0x21...db09
02/23/20261:24:21 PMsell$0.9174$0.0010030.91740.001003914.56
0xB5C...548b
0xa1...ae15
02/23/20261:24:21 PMsell$10.61$0.00100310.610.00100310,572.67
0xB5C...548b
0xa1...ae15
02/23/20261:21:15 PMbuy$153.57$0.0009839153.570.0009839156,086.52
0xFDf...AC85
0x25...8927
02/23/20261:21:15 PMsell$9.64$0.00098659.640.00098659,781.37
0x3db...9824
0xeb...8db3
02/23/20261:20:41 PMsell$943.71$0.00102943.710.00102925,000
0x92A...4CEe
0xd5...e449
02/19/20269:55:25 PMbuy$0.5299$0.0010770.52990.001077491.92
0xe32...F89a
0x42...e334
02/19/20262:21:52 PMsell$10.72$0.00107210.720.0010729,999
0xe7B...cE31
0xc8...0fa7
02/15/20264:34:50 AMbuy$0.3957$0.0010780.39570.001078366.97
0x36d...ecd2
0xf7...644d
02/15/20264:34:46 AMsell$115.32$0.001079115.320.001079106,879.5
0xF82...b2d0
0x43...ac32
02/15/20264:34:46 AMbuy$2.84$0.0010782.840.0010782,640.94
0xe1B...F434
0xa4...ece4
02/10/20264:32:02 PMbuy$2.86$0.001092.860.001092,629.04
0x1Aa...c648
0x47...c714
02/10/20264:31:47 PMsell$109.1$0.001091109.10.00109199,990
0x468...509f
0x8e...dc3d
02/09/20261:07:23 PMsell$0.8088$0.0010970.80880.001097737.2
0xd36...F809
0x6e...a6dc
02/09/20264:27:03 AMbuy$11.11$0.00110211.110.00110210,080.61
0xf70...dbEF
0x41...f6e0
02/07/20266:39:13 PMsell$11.01$0.00109611.010.00109610,042.42
0xD9f...a234
0xdb...5931
02/05/20264:23:05 AMsell$10.97$0.00109710.970.00109710,000.46
0xF05...488E
0x48...3afc
02/04/20267:13:12 AMsell$4.64$0.0010984.640.0010984,227.25
0xF80...3cfa
0xcc...c0a7
02/03/20267:49:45 PMsell$6.36$0.0010996.360.0010995,790.77
0xF97...8c7F
0xe3...59ae