WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAL-WBNB pair

Presyo USD
$0.7905
Presyo
0.001212 WBNB
TVL
$3,397.05
MKT CAP
$356.1K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x729c9a7E1f642Eab4019dfb0d467f4a9838E7cbD
GAL:
0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GAL:
3,061.84
Pinagsama WBNB:
$1.49

GAL/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng GAL token sa DEX PancakeSwap V3 ay $0.7905. Ang presyo ng GAL ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.34. Ang kontrata ng GAL token ay 0xe4Cc45Bb5DBDA06dB6183E8bf016569f40497Aa5 na may market cap na $356,102.08. Ang kontrata ng liquidity pool ay 0x729c9a7E1f642Eab4019dfb0d467f4a9838E7cbD na may kabuuang halaga na naka-lock (TVL) na $3,397.06. Ang GAL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAL/WBNB na may kontrata na address 0x729c9a7E1f642Eab4019dfb0d467f4a9838E7cbD ay $3,397.06.

Ang kabuuang transaksyon ng GAL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAL/WBNB pool ay may trading volume na $4.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAL sa WBNB ay 0.001212, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GAL sa USD ay $0.7905 ngayon.

GAL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20257:37:20 PMbuy$0.02287$0.79050.000035090.0012120.02893
0x3D6...0aBe
0xd0...d84f
06/13/20257:36:47 PMsell$0.06521$0.78670.00010.0012070.0829
0xd9d...33D1
0x6c...1ec7
06/13/20257:36:30 PMsell$3.59$0.79680.0055180.0012224.51
0x30f...1027
0x2e...273a
06/13/20257:36:32 PMbuy$0.2048$0.79020.00031430.0012120.2592
0x00e...52F8
0x74...d1bc
06/13/20254:46:28 PMsell$0.2507$0.8120.00038330.0012410.3088
0xba3...5484
0x2d...6dc6
06/13/20254:05:01 PMsell$0.1307$0.8120.00020010.0012430.1609
0xd9d...33D1
0x42...991a
06/13/20255:07:18 AMsell$0.06484$0.80680.00010.0012440.08037
0xd9d...33D1
0xec...7b75
06/11/202510:45:41 PMbuy$0.4403$0.82960.00066270.0012480.5307
0x6f5...1a36
0x47...1a11
06/11/202510:27:38 PMsell$0.454$0.82550.00068330.0012420.5499
0x2D3...3ae1
0x9f...6ee4
06/10/20254:30:07 PMsell$0.02079$0.81940.000031430.0012380.02538
0x8AD...E63E
0xcb...2b68
06/10/20252:51:04 PMbuy$0.06608$0.82240.00010.0012440.08035
0xd9d...33D1
0xa4...50e7
06/10/20252:14:59 PMbuy$0.06632$0.8250.00010.0012430.08039
0xd9d...33D1
0xc3...6448
06/10/202512:47:42 PMbuy$0.1996$0.82680.00030.0012420.2414
0xd9d...33D1
0x64...618b
06/10/202512:45:22 PMsell$0.2004$0.82260.00030120.0012360.2436
0x38a...a96a
0xde...cf84
06/09/202511:46:39 PMbuy$1.87$0.80080.0028130.0012022.33
0x57d...EBcd
0x4c...3860
06/09/202511:46:03 PMsell$2.73$0.79950.0041060.00123.41
0x20A...5e81
0x61...271f
06/09/202510:39:15 PMbuy$2.13$0.80550.0032120.0012092.65
0x3bc...1e89
0x9c...a66d
06/09/20258:37:53 PMbuy$1.65$0.78850.0025010.0011912.09
0x3bc...1e89
0x8c...0486
06/09/20257:28:31 PMsell$0.2501$0.77920.00037860.0011790.321
0xE2D...0a03
0x19...72e6
06/09/20255:04:01 PMsell$0.8779$0.77950.0013340.0011841.12
0x26D...C345
0x66...b5e5