WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIN-USDT pair

Presyo USD
$0.0006638
Presyo
0.0006638 USDT
TVL
$41,560.65
MKT CAP
$347.5K
5m
-0.33%
1h
1.74%
4h
6.09%
24h
9.72%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
139K
Telegram price alerts
Pares:
0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709
GAIN:
0xa890F8BA60051ec8a5B528F056DA362Ba208a96F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIN:
31.13M
Pinagsama USDT:
$20,894.83

GAIN/USDT price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng GAIN token sa DEX PancakeSwap V3 ay $0.0006638. Ang presyo ng GAIN ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2526 trades na may dami ng kalakalan na $138,865.56. Ang kontrata ng GAIN token ay 0xa890F8BA60051ec8a5B528F056DA362Ba208a96F na may market cap na $347,534.11. Ang kontrata ng liquidity pool ay 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 na may kabuuang halaga na naka-lock (TVL) na $41,560.65. Ang GAIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIN/USDT na may kontrata na address 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 ay $41,560.65.

Ang kabuuang transaksyon ng GAIN/USDT ay 2526 sa nakaraang 24 na oras, kung saan 1279 ang mga buy transactions, at 1247 ang mga sales transactions.

Ang GAIN/USDT pool ay may trading volume na $138,865.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIN sa USDT ay 0.0006638, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIN sa USD ay $0.0006638 ngayon.

GAIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/16/20269:23:33 PMsell$21.2$0.000663721.20.000663731,956.74
0x253...3F0B
0x86...54d8
03/16/20269:23:33 PMbuy$22.61$0.000663822.610.000663834,070.31
0x3F6...42e1
0xe2...7f41
03/16/20269:22:31 PMsell$12.01$0.000664712.010.000664718,078.04
0x3A5...Fc7f
0x1a...c179
03/16/20269:19:22 PMbuy$11.79$0.000665511.790.000665517,717.22
0xA4B...Ca0c
0xc8...d2dd
03/16/20269:19:22 PMsell$11.65$0.000665411.650.000665417,521.33
0x3F6...42e1
0xa7...7ed6
03/16/20269:19:16 PMsell$21.4$0.000665721.40.000665732,149.25
0x3F6...42e1
0xfc...695f
03/16/20269:19:15 PMsell$11.2$0.000665411.20.000665416,837.65
0x3F6...42e1
0xed...56bb
03/16/20269:19:15 PMbuy$21.27$0.000665821.270.000665831,956.74
0xA4B...Ca0c
0xdb...1383
03/16/20269:17:15 PMsell$8.65$0.0006668.650.00066612,999.47
0x3F6...42e1
0xe8...e504
03/16/20269:07:39 PMsell$54.17$0.00066854.170.00066881,103.83
0x06A...Fc69
0x24...8fce
03/16/20269:06:44 PMsell$9.62$0.000679.620.0006714,359.5
0x3F6...42e1
0xf2...ee0c
03/16/20269:05:16 PMbuy$110.9$0.0006681110.90.0006681165,971.61
0xDa1...8C37
0xfa...d1a4
03/16/20269:05:17 PMsell$19.52$0.000670919.520.000670929,104.29
0x3F6...42e1
0xe5...c6ea
03/16/20269:00:59 PMsell$31.6$0.000665631.60.000665647,485.97
0x56E...5Cc3
0x2a...c09a
03/16/20269:00:54 PMsell$10.9$0.000666910.90.000666916,346.84
0x887...92b5
0x0c...5a27
03/16/20268:55:51 PMsell$77.31$0.000669677.310.0006696115,457.04
0x042...5abC
0xe8...cd7d
03/16/20268:55:51 PMbuy$77.05$0.000667377.050.0006673115,457.04
0x93c...62FD
0x6c...d552
03/16/20268:55:51 PMbuy$38.8$0.000670938.80.000670957,832
0xd7A...33Af
0x92...7f20
03/16/20268:53:45 PMbuy$16.94$0.000664416.940.000664425,507.18
0x3F6...42e1
0xd5...e171
03/16/20268:53:44 PMsell$17.5$0.000664317.50.000664326,346.84
0x1C6...e372
0x17...70e0