WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIN-USDT pair

Presyo USD
$0.001354
Presyo
0.001354 USDT
TVL
$59,535.28
MKT CAP
$708.8K
5m
0%
1h
0%
4h
-1.43%
24h
4.11%
Ibahagi
TXNS
374
Mga Bumili
179
Mga Nagbenta
195
Dami
17K
Telegram price alerts
Pares:
0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709
GAIN:
0xa890F8BA60051ec8a5B528F056DA362Ba208a96F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIN:
21.64M
Pinagsama USDT:
$30,237.6

GAIN/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GAIN token sa DEX PancakeSwap V3 ay $0.001354. Ang presyo ng GAIN ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $17,324.30. Ang kontrata ng GAIN token ay 0xa890F8BA60051ec8a5B528F056DA362Ba208a96F na may market cap na $708,828.90. Ang kontrata ng liquidity pool ay 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 na may kabuuang halaga na naka-lock (TVL) na $59,535.29. Ang GAIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIN/USDT na may kontrata na address 0xA39C258CBc35Cb243A18EcBa38bfB024Aeb3C709 ay $59,535.29.

Ang kabuuang transaksyon ng GAIN/USDT ay 374 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 195 ang mga sales transactions.

Ang GAIN/USDT pool ay may trading volume na $17,324.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIN sa USDT ay 0.001354, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GAIN sa USD ay $0.001354 ngayon.

GAIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20268:30:39 AMbuy$2.48$0.0013542.480.0013541,836.67
0x0C8...4608
0xee...7350
05/30/20267:49:40 AMbuy$1.23$0.0013531.230.001353909.51
0xDf5...ea2b
0x0f...a229
05/30/20267:39:04 AMsell$4.51$0.0013534.510.0013533,333
0x465...E25E
0x0f...908c
05/30/20267:35:38 AMsell$93.81$0.00135493.810.00135469,237.85
0xe21...1FDF
0x7d...1f6e
05/30/20267:35:38 AMbuy$20.58$0.00135220.580.00135215,226.26
0x999...0515
0x94...cdd0
05/30/20267:35:38 AMbuy$14.6$0.00135314.60.00135310,793.15
0x999...0515
0x94...cdd0
05/30/20267:25:27 AMsell$47.06$0.00136147.060.00136134,578.02
0xA1B...Ef4E
0x15...3cfd
05/30/20267:22:05 AMbuy$9.67$0.0013639.670.0013637,097.31
0x961...38Bf
0xa9...454c
05/30/20266:39:10 AMbuy$8.14$0.0013628.140.0013625,977.41
0x65a...BD8b
0x3f...08e8
05/30/20264:52:50 AMsell$124.47$0.001367124.470.00136791,039.13
0xC5A...1949
0xa4...e480
05/30/20264:47:12 AMsell$18.36$0.00137318.360.00137313,370.49
0x18F...9Ca2
0x9e...08da
05/30/20264:47:07 AMbuy$124.79$0.00137124.790.0013791,039.13
0x19d...3DCE
0x77...8da7
05/30/20264:47:10 AMsell$17.87$0.00137517.870.00137512,998
0x151...FC50
0x52...a135
05/30/20263:48:09 AMsell$20.15$0.00136520.150.00136514,755
0x151...FC50
0xaf...c9c3
05/30/20263:10:38 AMsell$16.21$0.00136716.210.00136711,857.11
0xF9b...Af41
0xd1...d823
05/30/20263:02:20 AMbuy$49.94$0.00136649.940.00136636,556.78
0xC9C...ecd0
0xa1...12a5
05/30/20262:44:40 AMsell$54.2$0.00136654.20.00136639,675.87
0xF9b...Af41
0x04...f114
05/30/20262:43:14 AMbuy$30.56$0.00136730.560.00136722,354.37
0xF9b...Af41
0x45...634a
05/30/20262:42:58 AMbuy$23.89$0.00136523.890.00136517,504.81
0xA95...f45E
0x7c...c754
05/30/20262:38:41 AMsell$8.13$0.0013648.130.0013645,966.78
0x94E...6247
0x97...b553