WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GAIN-$NGP pair

Presyo USD
$4.41
Presyo
60.95 $NGP
TVL
$352,283.12
MKT CAP
$44.1M
5m
0.05%
1h
1.98%
4h
2.26%
24h
3.29%
Ibahagi
TXNS
528
Mga Bumili
420
Mga Nagbenta
108
Dami
60K
Telegram price alerts
Pares:
0xC1A24a8b1927e7AABd731437d3eD378697330037
$GAIN:
0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
Pinagsama $GAIN:
39,869.74
Pinagsama $NGP:
$2.44M

$GAIN/$NGP price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng $GAIN token sa DEX PancakeSwap V3 ay $4.41. Ang presyo ng $GAIN ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $59,684.91. Ang kontrata ng $GAIN token ay 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e na may market cap na $44,121,667.97. Ang kontrata ng liquidity pool ay 0xC1A24a8b1927e7AABd731437d3eD378697330037 na may kabuuang halaga na naka-lock (TVL) na $352,283.12. Ang $GAIN/$NGP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GAIN/$NGP na may kontrata na address 0xC1A24a8b1927e7AABd731437d3eD378697330037 ay $352,283.12.

Ang kabuuang transaksyon ng $GAIN/$NGP ay 528 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 108 ang mga sales transactions.

Ang $GAIN/$NGP pool ay may trading volume na $59,684.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GAIN sa $NGP ay 60.95, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $GAIN sa USD ay $4.41 ngayon.

$GAIN-$NGP price chart

PetsaOras
Presyo $
Presyo $NGP
GumawaTXN
03/16/20269:58:16 PMbuy$15.7$4.4121760.953.560x80...dcf4
03/16/20269:58:05 PMbuy$34.96$4.4148360.937.920xdf...7b14
03/16/20269:57:05 PMbuy$9.7$4.41134.0260.922.20xf6...71da
03/16/20269:53:26 PMbuy$33.07$4.4456.860.97.50x9d...3c8b
03/16/20269:23:04 PMbuy$196.51$4.422,70060.8244.380x77...8284
03/16/20269:22:18 PMbuy$174.68$4.412,40060.6939.530xcf...ab8f
03/16/20269:20:57 PMbuy$195.54$4.382,70060.5244.610x50...d3b1
03/16/20269:20:57 PMbuy$68.4$4.38944.5360.6115.580xf9...c679
03/16/20269:20:19 PMbuy$195.54$4.372,70060.3844.710x18...8e7c
03/16/20269:18:53 PMbuy$189.3$4.382,60060.2543.150x3e...0457
03/16/20269:17:11 PMbuy$144.9$4.352,00060.1333.250x3d...99ec
03/16/20269:13:44 PMbuy$174.79$4.372,40060.0239.980x12...cdc0
03/16/20269:11:49 PMbuy$202.9$4.342,80059.8946.740xe9...bc1d
03/16/20269:08:50 PMbuy$362.35$4.325,00059.783.750x3d...0315
03/16/20268:56:54 PMbuy$14.49$4.3120059.573.350x13...1b0b
03/16/20268:55:04 PMbuy$21.74$4.3130059.555.030x59...1847
03/16/20268:49:59 PMbuy$25.5$4.33350.0559.545.870x8d...5c20
03/16/20268:46:57 PMbuy$36.42$4.3350059.528.40xfa...ebff
03/16/20268:31:08 PMbuy$36.99$4.33507.5459.498.530xe8...68ed
03/16/20268:09:01 PMbuy$14.57$4.3320059.473.360x08...1646