WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $GAIN-$NGP pair

Presyo USD
$4.9
Presyo
42.25 $NGP
TVL
$470,395.45
MKT CAP
$49M
5m
0%
1h
0.70%
4h
3.16%
24h
2.92%
Ibahagi
TXNS
970
Mga Bumili
727
Mga Nagbenta
243
Dami
109K
Telegram price alerts
Pares:
0xC1A24a8b1927e7AABd731437d3eD378697330037
$GAIN:
0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e
$NGP:
0xD1852cede98aaa8c11EFE8600509E51Fe5194132
Pinagsama $GAIN:
47,859.19
Pinagsama $NGP:
$2.03M

$GAIN/$NGP price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng $GAIN token sa DEX PancakeSwap V3 ay $4.9. Ang presyo ng $GAIN ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 970 trades na may dami ng kalakalan na $109,126.80. Ang kontrata ng $GAIN token ay 0x9190Be0Cf6F66e07e5fB535F29a86057c7B47A0e na may market cap na $49,005,378.25. Ang kontrata ng liquidity pool ay 0xC1A24a8b1927e7AABd731437d3eD378697330037 na may kabuuang halaga na naka-lock (TVL) na $470,395.46. Ang $GAIN/$NGP trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $GAIN/$NGP na may kontrata na address 0xC1A24a8b1927e7AABd731437d3eD378697330037 ay $470,395.46.

Ang kabuuang transaksyon ng $GAIN/$NGP ay 970 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 243 ang mga sales transactions.

Ang $GAIN/$NGP pool ay may trading volume na $109,126.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $GAIN sa $NGP ay 42.25, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 $GAIN sa USD ay $4.9 ngayon.

$GAIN-$NGP price chart

PetsaOras
Presyo $
Presyo $NGP
GumawaTXN
05/01/20268:41:39 PMbuy$19.5$4.9168.242.253.980x0e...8160
05/01/20268:39:07 PMbuy$463.9$4.894,00042.1694.850x09...963d
05/01/20268:24:01 PMbuy$201.7$4.871,739.3242.0441.360x0c...6061
05/01/20268:16:12 PMbuy$48.77$4.84422.674210.060x8d...bb64
05/01/20268:07:32 PMbuy$51.87$4.87447.241.9810.650x6c...121d
05/01/20268:07:10 PMbuy$3.1$4.8626.7741.970.63770x43...ebc7
05/01/20268:03:29 PMbuy$48.67$4.86419.6541.96100x67...c412
05/01/20267:58:42 PMbuy$1.2$4.8610.4241.950.24850x2d...f6a7
05/01/20267:53:20 PMbuy$3.7$4.8631.9841.950.76220x41...07fc
05/01/20267:49:33 PMbuy$5.1$4.864441.951.040xab...47e7
05/01/20267:46:30 PMbuy$1.2$4.8610.3441.950.24660xfa...b0e1
05/01/20267:44:34 PMbuy$10.02$4.8686.4441.952.060xa7...6929
05/01/20267:39:35 PMbuy$149.64$4.831,296.5141.9230.920xd8...38ee
05/01/20267:37:09 PMbuy$11.6$4.8510041.892.380xea...9d87
05/01/20267:33:45 PMbuy$2.32$4.852041.890.47740xad...6e2c
05/01/20267:33:25 PMbuy$4.01$4.8534.5841.880.82550x25...3bc8
05/01/20267:31:53 PMbuy$0.9537$4.858.2241.880.19620x57...59da
05/01/20267:27:53 PMbuy$92.8$4.8580041.8719.10xfd...48a2
05/01/20267:26:08 PMbuy$2.31$4.8320.0741.850.47960x6f...0e73
05/01/20267:24:26 PMbuy$1.44$4.8512.4741.850.2980x2f...3e25