WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAIA-USDT pair

Presyo USD
$0.08951
Presyo
0.08951 USDT
TVL
$1.36M
MKT CAP
$7.5M
5m
0.04%
1h
-0.72%
4h
-1.25%
24h
15.47%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
18M
Telegram price alerts
Pares:
0xa424C24C5CbFC377c3b6aE7355c3F30984664B16
GAIA:
0xd715cC968c288740028be20685263F43ED1E4837
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAIA:
8.33M
Pinagsama USDT:
$613,765.62

GAIA/USDT price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng GAIA token sa DEX PancakeSwap V3 ay $0.08951. Ang presyo ng GAIA ay pataas 15.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4951 trades na may dami ng kalakalan na $18,158,117.18. Ang kontrata ng GAIA token ay 0xd715cC968c288740028be20685263F43ED1E4837 na may market cap na $7,500,076.92. Ang kontrata ng liquidity pool ay 0xa424C24C5CbFC377c3b6aE7355c3F30984664B16 na may kabuuang halaga na naka-lock (TVL) na $1,359,204.10. Ang GAIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAIA/USDT na may kontrata na address 0xa424C24C5CbFC377c3b6aE7355c3F30984664B16 ay $1,359,204.10.

Ang kabuuang transaksyon ng GAIA/USDT ay 4951 sa nakaraang 24 na oras, kung saan 2427 ang mga buy transactions, at 2524 ang mga sales transactions.

Ang GAIA/USDT pool ay may trading volume na $18,158,117.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAIA sa USDT ay 0.08951, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GAIA sa USD ay $0.08951 ngayon.

GAIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/18/202511:41:29 PMsell$9,519.5$0.089519,519.50.08951106,344.45
0x4AB...0Ea7
0x35...64a5
10/18/202511:41:29 PMbuy$9,521.41$0.089539,521.410.08953106,344.45
0x4AB...0Ea7
0x35...64a5
10/18/202511:40:07 PMsell$9,284.23$0.089519,284.230.08951103,716.26
0x4AB...0Ea7
0x23...c8da
10/18/202511:40:07 PMbuy$9,286.09$0.089539,286.090.08953103,716.26
0x4AB...0Ea7
0x23...c8da
10/18/202511:38:45 PMsell$10,168.51$0.0895110,168.510.08951113,594.32
0x4AB...0Ea7
0x9f...108a
10/18/202511:38:45 PMbuy$10,170.54$0.0895310,170.540.08953113,594.32
0x4AB...0Ea7
0x9f...108a
10/18/202511:37:23 PMsell$9,327.56$0.089519,327.560.08951104,200.32
0x4AB...0Ea7
0xd4...4dc6
10/18/202511:37:23 PMbuy$9,329.43$0.089539,329.430.08953104,200.32
0x4AB...0Ea7
0xd4...4dc6
10/18/202511:37:02 PMbuy$49.99$0.0895149.990.08951558.44
0x48C...D855
0x32...d9d1
10/18/202511:36:54 PMsell$55.91$0.089555.910.0895624.69
0x5B9...a3d7
0x5f...ce7e
10/18/202511:36:40 PMbuy$95.14$0.0895195.140.089511,062.9
0x5B9...a3d7
0xda...c947
10/18/202511:36:00 PMbuy$9,825.42$0.089499,825.420.08949109,783.66
0x4AB...0Ea7
0x1e...3956
10/18/202511:36:00 PMsell$9,823.45$0.089489,823.450.08948109,783.66
0x4AB...0Ea7
0x1e...3956
10/18/202511:35:15 PMbuy$49.98$0.0894849.980.08948558.66
0x48C...D855
0xf4...4fc5
10/18/202511:34:38 PMbuy$10,454.88$0.0894810,454.880.08948116,840.04
0x4AB...0Ea7
0xf9...4ec6
10/18/202511:34:38 PMsell$10,452.79$0.0894610,452.790.08946116,840.04
0x4AB...0Ea7
0xf9...4ec6
10/18/202511:34:29 PMsell$204.24$0.08949204.240.089492,282.18
0xaAf...E80a
0xcd...4d74
10/18/202511:33:52 PMsell$100.65$0.08957100.650.089571,123.63
0x5B9...a3d7
0xe2...e9ef
10/18/202511:33:53 PMsell$62.4$0.0895462.40.08954696.94
0x5B9...a3d7
0x56...7435
10/18/202511:33:51 PMsell$75.45$0.0896175.450.08961841.99
0x5B9...a3d7
0x67...0404