WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-ETH pair

Presyo USD
$1.94
Presyo
0.0008061 ETH
TVL
$3,154.95
MKT CAP
$470.9K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xbedD952A6022976b7dcB17614A7ad481B6bE8529
FXS:
0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama FXS:
969.51
Pinagsama ETH:
$0.5251

FXS/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FXS token sa DEX PancakeSwap V3 ay $1.94. Ang presyo ng FXS ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.78. Ang kontrata ng FXS token ay 0xe48A3d7d0Bc88d552f730B62c006bC925eadB9eE na may market cap na $470,923.68. Ang kontrata ng liquidity pool ay 0xbedD952A6022976b7dcB17614A7ad481B6bE8529 na may kabuuang halaga na naka-lock (TVL) na $3,154.96. Ang FXS/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/ETH na may kontrata na address 0xbedD952A6022976b7dcB17614A7ad481B6bE8529 ay $3,154.96.

Ang kabuuang transaksyon ng FXS/ETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FXS/ETH pool ay may trading volume na $11.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa ETH ay 0.0008061, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $1.94 ngayon.

FXS-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20242:47:10 PMsell$7.05$1.940.002920.00080613.62
0xCE9...50Cd
0x87...a05b
10/04/20244:40:15 PMsell$0.2091$1.970.000085780.00080870.106
0x773...Bf7b
0x5e...45f8
10/04/20244:35:39 PMsell$1$1.970.00041230.00080920.5096
0xbd0...C69d
0x44...52a1
10/04/20244:06:33 PMsell$2.15$1.950.00089110.00081031.09
0x00e...52F8
0x1f...3c98
10/04/20244:06:27 PMsell$0.209$1.950.000086570.00081120.1067
0x82e...d958
0x03...d2fe
10/04/20244:04:00 PMsell$1.15$1.960.00047810.00081170.5889
0x48b...841c
0x55...8651
10/04/20241:51:36 PMsell$5.63$1.930.0023650.00081422.9
0x918...5153
0xab...a7aa
10/04/202412:52:57 PMsell$1.55$1.940.0006520.00081690.7981
0x148...6494
0xfd...66b5
10/04/20246:32:21 AMsell$0.1007$1.950.000042210.00081760.05163
0x60E...5b03
0x66...caa6
10/04/20243:13:35 AMsell$1.05$1.930.00044660.0008180.546
0x000...1FAb
0xa9...19a9
10/04/20243:13:32 AMsell$1.54$1.930.00065150.0008190.7954
0x00e...52F8
0x7a...a827
10/04/20243:02:44 AMsell$0.3513$1.940.00014840.00081970.181
0x000...1FAb
0x77...4b8b
10/04/20241:31:20 AMsell$0.2088$1.940.00008820.00081990.1075
0xE65...6C52
0x18...74d0
10/03/20243:58:26 PMsell$11.83$1.920.0050590.00082456.13
0x32E...f648
0xe5...675f
10/03/202410:54:33 AMsell$2.89$1.950.0012270.00083021.47
0x148...6494
0x0b...44a0
10/03/202410:54:27 AMsell$0.6525$1.950.0002770.00083150.3331
0xfab...192b
0x34...5012
10/03/20249:23:12 AMsell$2.91$1.940.0012490.00083291.5
0x00e...52F8
0x9c...6ed5
10/03/20249:14:45 AMsell$3.13$1.940.0013420.00083521.6
0x00e...52F8
0xa4...0736
10/03/20249:10:57 AMsell$3.58$1.940.0015410.00083791.83
0x00e...52F8
0xf2...9a4e
10/03/20247:06:48 AMsell$0.8634$20.00036150.00083960.4306
0x000...Ca92
0x89...e557