WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUXI-WBNB pair

Presyo USD
$0.0003265
Presyo
0.064641 WBNB
TVL
$63,647.57
MKT CAP
$326.5K
5m
0%
1h
18.06%
4h
4.43%
24h
-15.10%
Ibahagi
TXNS
423
Mga Bumili
225
Mga Nagbenta
198
Dami
75K
Telegram price alerts
Pares:
0xA17fEF253493d6e31DfD7276Bde3529b9449CfE4
FUXI:
0x0781552E3c597B14e146B8589F322a751e90E904
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FUXI:
97.3M
Pinagsama WBNB:
$45.3

FUXI/WBNB price stats sa BNB Chain

Noong Enero 2, 2025, ang kasalukuyang presyo ng FUXI token sa DEX PancakeSwap V3 ay $0.0003265. Ang presyo ng FUXI ay pababa -15.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 423 trades na may dami ng kalakalan na $74,827.36. Ang kontrata ng FUXI token ay 0x0781552E3c597B14e146B8589F322a751e90E904 na may market cap na $326,538.49. Ang kontrata ng liquidity pool ay 0xA17fEF253493d6e31DfD7276Bde3529b9449CfE4 na may kabuuang halaga na naka-lock (TVL) na $63,647.58. Ang FUXI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUXI/WBNB na may kontrata na address 0xA17fEF253493d6e31DfD7276Bde3529b9449CfE4 ay $63,647.58.

Ang kabuuang transaksyon ng FUXI/WBNB ay 423 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 198 ang mga sales transactions.

Ang FUXI/WBNB pool ay may trading volume na $74,827.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUXI sa WBNB ay 0.0000004641, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FUXI sa USD ay $0.0003265 ngayon.

FUXI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20258:00:02 PMbuy$0.009965$0.00032650.000014160.06464130.51
0x67e...9aE9
0x27...57f7
01/02/20257:52:32 PMsell$111.08$0.00032110.15780.064565345,858.42
0xdf1...83ca
0xba...6039
01/02/20257:31:17 PMbuy$4.25$0.00032880.0060510.06467412,946.02
0x39d...76F5
0xc6...d2b9
01/02/20257:26:32 PMsell$814.42$0.00033071.150.06472.46M
0x559...687e
0x36...525f
01/02/20257:24:59 PMsell$93.39$0.00034040.13270.064838274,360.8
0x6f9...3907
0x3f...1829
01/02/20257:19:08 PMsell$251.77$0.0003440.35790.06489731,904.95
0x317...0FC4
0xe6...68ee
01/02/20257:19:08 PMsell$1.04$0.00034670.0014920.0649293,027.12
0x317...0FC4
0xe6...68ee
01/02/20257:18:56 PMbuy$82.92$0.00035280.11790.065017235,000
0x8C4...40b9
0xd6...085e
01/02/20257:12:14 PMbuy$191.56$0.00033890.27240.06482565,227.07
0x428...DaE1
0x6e...8f34
01/02/20257:12:14 PMsell$196.1$0.00034690.27890.064934565,227.07
0x428...DaE1
0xbd...eeb5
01/02/20257:12:14 PMbuy$703.1$0.000348410.0649562.02M
0x0B5...Fc72
0xcc...07b5
01/02/20257:10:41 PMbuy$140.61$0.00033530.20.06477419,278.87
0x628...268c
0x53...76cd
01/02/20257:10:35 PMbuy$35.15$0.00033350.050.064743105,404.2
0x628...268c
0x02...dc68
01/02/20257:10:32 PMbuy$70.3$0.00033240.10.064727211,515.27
0x628...268c
0x34...bc96
01/02/20257:09:56 PMbuy$1,757.37$0.00031482.50.0644795.58M
0x628...268c
0x1d...6c28
01/02/20257:09:56 PMsell$16.82$0.00032660.023930.06464651,521.63
0x955...086c
0xbb...98e1
01/02/20257:09:56 PMbuy$15.31$0.00029710.021770.06422751,521.63
0x955...086c
0x26...80b9
01/02/20257:09:59 PMsell$69.56$0.00032570.098960.064633213,576.14
0x000...f95e
0x84...bc06
01/02/20257:08:53 PMbuy$702.88$0.000290210.0641292.42M
0x6Dc...3F17
0x68...ac13
01/02/20257:08:53 PMsell$15.09$0.00029120.021470.06414351,831.81
0x3f5...9be4
0xb4...8688